RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 15:59:38 | 162 | 746,3 | 62 | 764,0 | 12 | 764,1 | 846,2 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:59:38 | 162 | 746,3 | 62 | 764,0 | 12 | 764,1 | 846,2 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:59:35 | 162 | 746,3 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:59:35 | 162 | 746,3 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:59:35 | 162 | 746,2 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:59:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:59:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:59:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:59:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:59:35 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:53 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:53 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 846,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:49 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:49 | 162 | 746,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:49 | 162 | 746,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:49 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:49 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:49 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,9 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:49 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 846,9 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:49 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 846,9 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:09 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 846,9 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:09 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 846,9 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:05 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:05 | 162 | 747,0 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:05 | 162 | 746,9 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:05 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:58:05 | 162 | 747,6 | 62 | 764,0 | 12 | 764,1 | 847,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:56:38 | 162 | 747,6 | 62 | 764,0 | 12 | 764,1 | 847,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:56:38 | 162 | 747,6 | 62 | 764,0 | 12 | 764,1 | 847,5 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:56:35 | 162 | 747,6 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:56:35 | 162 | 747,6 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:56:35 | 162 | 747,5 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:56:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:56:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:56:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:56:35 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:56:35 | 162 | 747,8 | 62 | 764,0 | 12 | 764,1 | 847,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:55:54 | 162 | 747,8 | 62 | 764,0 | 12 | 764,1 | 847,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:55:54 | 162 | 747,8 | 62 | 764,0 | 12 | 764,1 | 847,7 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:55:51 | 162 | 747,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:55:51 | 162 | 747,8 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:55:51 | 162 | 747,7 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:55:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:55:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 868,0 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 13.05.2025 15:55:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:55:51 | 162 | 501,1 | 62 | 764,0 | 12 | 764,1 | 847,4 | 100 | 868,0 | 200 | 869,0 | 214 |
| 13.05.2025 15:55:51 | 162 | 747,5 | 62 | 764,0 | 12 | 764,1 | 847,4 | 100 | 868,0 | 200 | 869,0 | 214 |