RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:05:05 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 17:00:04 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 17:00:04 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:57:22 | 300 | 501,0 | 200 | 760,6 | 100 | 760,7 | 860,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:57:22 | 300 | 501,0 | 200 | 760,6 | 100 | 760,7 | 860,6 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:57:21 | 300 | 501,0 | 200 | 760,6 | 100 | 760,7 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 300 | 501,0 | 200 | 760,6 | 100 | 760,7 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 300 | 501,0 | 200 | 501,1 | 100 | 760,6 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 300 | 501,0 | 200 | 501,1 | 100 | 760,6 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:57:21 | 0 | 0,0 | 200 | 501,0 | 100 | 760,6 | 860,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:55:50 | 300 | 501,0 | 200 | 760,5 | 100 | 760,6 | 860,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:55:50 | 300 | 501,0 | 200 | 760,5 | 100 | 760,6 | 860,5 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:55:49 | 300 | 501,0 | 200 | 760,5 | 100 | 760,6 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 300 | 501,0 | 200 | 760,5 | 100 | 760,6 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 300 | 501,0 | 200 | 501,1 | 100 | 760,5 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 300 | 501,0 | 200 | 501,1 | 100 | 760,5 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:55:49 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:55:49 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:55:49 | 0 | 0,0 | 200 | 501,0 | 100 | 760,3 | 860,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:54:22 | 300 | 501,0 | 200 | 760,2 | 100 | 760,3 | 860,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:54:22 | 300 | 501,0 | 200 | 760,2 | 100 | 760,3 | 860,2 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:54:20 | 300 | 501,0 | 200 | 760,2 | 100 | 760,3 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:20 | 300 | 501,0 | 200 | 760,2 | 100 | 760,3 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:20 | 300 | 501,0 | 200 | 501,1 | 100 | 760,2 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:20 | 300 | 501,0 | 200 | 501,1 | 100 | 760,2 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:20 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:20 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:54:19 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:54:19 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 860,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:54:19 | 0 | 0,0 | 200 | 501,0 | 100 | 760,9 | 860,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:52:51 | 300 | 501,0 | 200 | 760,8 | 100 | 760,9 | 860,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:52:51 | 300 | 501,0 | 200 | 760,8 | 100 | 760,9 | 860,8 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:52:50 | 300 | 501,0 | 200 | 760,8 | 100 | 760,9 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 300 | 501,0 | 200 | 760,8 | 100 | 760,9 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 300 | 501,0 | 200 | 501,1 | 100 | 760,8 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 300 | 501,0 | 200 | 501,1 | 100 | 760,8 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |
| 09.05.2025 16:52:50 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:52:50 | 0 | 0,0 | 200 | 501,0 | 100 | 501,1 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:52:50 | 0 | 0,0 | 200 | 501,0 | 100 | 761,5 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:49:49 | 300 | 501,0 | 200 | 761,4 | 100 | 761,5 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:49:49 | 300 | 501,0 | 200 | 761,4 | 100 | 761,5 | 861,4 | 100 | 869,0 | 114 | 1 000,0 | 119 |
| 09.05.2025 16:49:48 | 300 | 501,0 | 200 | 761,4 | 100 | 761,5 | 869,0 | 14 | 1 000,0 | 19 | 0,0 | 0 |