RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 11:59:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:59:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:59:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 554,0 | 147 | 643,5 | 347 |
| 10.05.2024 11:59:30 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:59:30 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:59:30 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:59:30 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:59:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,6 | 247 | 700,0 | 255 |
| 10.05.2024 11:59:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,6 | 247 | 553,7 | 347 |
| 10.05.2024 11:59:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,6 | 247 | 553,7 | 347 |
| 10.05.2024 11:58:46 | 137 | 488,0 | 125 | 490,0 | 100 | 543,7 | 550,0 | 47 | 553,6 | 247 | 553,7 | 347 |
| 10.05.2024 11:58:46 | 137 | 488,0 | 125 | 490,0 | 100 | 543,7 | 550,0 | 47 | 553,6 | 247 | 553,7 | 347 |
| 10.05.2024 11:58:46 | 137 | 488,0 | 125 | 490,0 | 100 | 543,7 | 550,0 | 47 | 553,7 | 147 | 643,5 | 347 |
| 10.05.2024 11:58:45 | 137 | 488,0 | 125 | 490,0 | 100 | 543,7 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:58:45 | 137 | 488,0 | 125 | 490,0 | 100 | 543,7 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:58:45 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:58:45 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:58:45 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 700,0 | 255 |
| 10.05.2024 11:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:56:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:56:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:56:32 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 554,0 | 147 | 643,5 | 347 |
| 10.05.2024 11:56:30 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:56:30 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:56:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:56:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:56:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 700,0 | 255 |
| 10.05.2024 11:56:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |
| 10.05.2024 11:56:29 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |
| 10.05.2024 11:55:47 | 137 | 488,0 | 125 | 490,0 | 100 | 544,2 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |
| 10.05.2024 11:55:47 | 137 | 488,0 | 125 | 490,0 | 100 | 544,2 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |
| 10.05.2024 11:55:47 | 137 | 488,0 | 125 | 490,0 | 100 | 544,2 | 550,0 | 47 | 554,2 | 147 | 643,5 | 347 |
| 10.05.2024 11:55:44 | 137 | 488,0 | 125 | 490,0 | 100 | 544,2 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:44 | 137 | 488,0 | 125 | 490,0 | 100 | 544,2 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:43 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:43 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:43 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:43 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:55:43 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:55:03 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:55:03 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 553,9 | 247 | 554,0 | 347 |
| 10.05.2024 11:55:03 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 554,0 | 147 | 643,5 | 347 |
| 10.05.2024 11:55:00 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:55:00 | 137 | 488,0 | 125 | 490,0 | 100 | 544,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:54:59 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:54:59 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 643,5 | 247 | 700,0 | 255 |
| 10.05.2024 11:54:59 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 700,0 | 255 |
| 10.05.2024 11:54:59 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |
| 10.05.2024 11:54:59 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 554,1 | 247 | 554,2 | 347 |