RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 17:05:04 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 17:00:05 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:11 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:55:11 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:55:11 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:55:11 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:55:07 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:55:07 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:54:25 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:54:25 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:54:25 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:54:25 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:54:21 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 225 | 510,0 | 125 | 511,0 | 100 | 535,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:54:21 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:53:41 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 545,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:53:41 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 545,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:53:40 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 545,1 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:53:40 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 545,1 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:53:36 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 225 | 510,0 | 125 | 511,0 | 100 | 535,1 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:53:36 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:49:56 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:49:56 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:49:56 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:49:56 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 545,3 | 100 | 550,0 | 147 | 646,1 | 347 |
| 07.05.2024 16:49:52 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 225 | 510,0 | 125 | 511,0 | 100 | 535,3 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,5 | 100 | 550,0 | 147 | 553,0 | 347 |
| 07.05.2024 16:49:52 | 150 | 490,0 | 125 | 510,0 | 25 | 511,0 | 545,5 | 100 | 550,0 | 147 | 553,0 | 347 |