RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:11:24 | 137 | 488,0 | 125 | 500,0 | 100 | 501,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 16:11:24 | 137 | 488,0 | 125 | 500,0 | 100 | 501,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 10:30:16 | 325 | 500,0 | 300 | 501,0 | 200 | 520,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 10:30:16 | 325 | 500,0 | 300 | 501,0 | 200 | 520,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 09:42:58 | 137 | 488,0 | 125 | 500,0 | 100 | 501,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 09:42:58 | 137 | 488,0 | 125 | 500,0 | 100 | 501,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 09:18:43 | 0 | 0,0 | 37 | 488,0 | 25 | 500,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 09:18:43 | 0 | 0,0 | 37 | 488,0 | 25 | 500,0 | 555,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 15.04.2024 09:00:04 | 0 | 0,0 | 37 | 488,0 | 25 | 500,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.04.2024 17:05:04 | 700 | 501,0 | 200 | 502,0 | 100 | 502,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:47:20 | 700 | 501,0 | 200 | 502,0 | 100 | 502,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:47:20 | 700 | 501,0 | 200 | 502,0 | 100 | 502,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:47:20 | 700 | 501,0 | 200 | 501,1 | 100 | 502,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:47:20 | 700 | 501,0 | 200 | 501,1 | 100 | 502,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:18 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:18 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:18 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:18 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:18 | 625 | 500,0 | 600 | 501,0 | 100 | 541,2 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:09 | 700 | 501,0 | 200 | 541,1 | 100 | 541,2 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:09 | 700 | 501,0 | 200 | 541,1 | 100 | 541,2 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:06 | 700 | 501,0 | 200 | 541,1 | 100 | 541,2 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 700 | 501,0 | 200 | 541,1 | 100 | 541,2 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 700 | 501,0 | 200 | 501,1 | 100 | 541,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 700 | 501,0 | 200 | 501,1 | 100 | 541,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:46:06 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 551,3 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:06 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 551,3 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:46:06 | 625 | 500,0 | 600 | 501,0 | 100 | 541,4 | 551,3 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:45:31 | 700 | 501,0 | 200 | 541,3 | 100 | 541,4 | 551,3 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:45:31 | 700 | 501,0 | 200 | 541,3 | 100 | 541,4 | 551,3 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:45:28 | 700 | 501,0 | 200 | 541,3 | 100 | 541,4 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 700 | 501,0 | 200 | 541,3 | 100 | 541,4 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 700 | 501,0 | 200 | 501,1 | 100 | 541,3 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 700 | 501,0 | 200 | 501,1 | 100 | 541,3 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 625 | 500,0 | 600 | 501,0 | 100 | 501,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:28 | 625 | 500,0 | 600 | 501,0 | 100 | 540,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:22 | 700 | 501,0 | 200 | 540,7 | 100 | 540,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:22 | 700 | 501,0 | 200 | 540,7 | 100 | 540,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:22 | 700 | 501,0 | 200 | 540,7 | 100 | 543,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:22 | 700 | 501,0 | 200 | 540,7 | 100 | 543,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:22 | 700 | 501,0 | 200 | 540,7 | 100 | 543,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:20 | 300 | 540,7 | 200 | 543,0 | 100 | 550,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:20 | 700 | 501,0 | 200 | 543,0 | 100 | 550,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:20 | 700 | 501,0 | 200 | 543,0 | 100 | 550,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 12.04.2024 16:45:20 | 700 | 501,0 | 200 | 543,0 | 100 | 550,8 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:44:39 | 300 | 541,1 | 200 | 543,0 | 100 | 550,8 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |
| 12.04.2024 16:44:39 | 300 | 541,1 | 200 | 543,0 | 100 | 550,8 | 551,1 | 100 | 574,0 | 179 | 575,0 | 279 |