RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:59:50 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:59:50 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:59:47 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:59:47 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:59:47 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:59:47 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:59:47 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:59:47 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:57:36 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:57:36 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:57:33 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:57:33 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:56:51 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:56:51 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:56:47 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:56:47 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:56:46 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:53:53 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:53:53 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 559,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:53:49 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:53:49 | 225 | 500,0 | 200 | 530,0 | 100 | 549,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:53:49 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:53:49 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:53:49 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:53:49 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:52:21 | 225 | 500,0 | 200 | 530,0 | 100 | 548,8 | 558,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:52:21 | 225 | 500,0 | 200 | 530,0 | 100 | 548,8 | 558,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:52:18 | 225 | 500,0 | 200 | 530,0 | 100 | 548,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:52:18 | 225 | 500,0 | 200 | 530,0 | 100 | 548,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:52:18 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:52:18 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:52:18 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:52:18 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:50:05 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:50:05 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 558,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:50:03 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:50:03 | 225 | 500,0 | 200 | 530,0 | 100 | 548,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:50:03 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:50:03 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 05.04.2024 16:50:03 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:50:03 | 137 | 488,0 | 125 | 500,0 | 100 | 530,0 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:47:49 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 05.04.2024 16:47:49 | 225 | 500,0 | 200 | 530,0 | 100 | 549,2 | 559,2 | 100 | 700,0 | 108 | 800,0 | 112 |