RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.03.2024 16:58:52 | 300 | 515,0 | 200 | 543,0 | 100 | 545,2 | 555,2 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:52 | 300 | 515,0 | 200 | 543,0 | 100 | 545,2 | 555,2 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:50 | 300 | 515,0 | 200 | 543,0 | 100 | 545,2 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 300 | 515,0 | 200 | 543,0 | 100 | 545,2 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 300 | 515,0 | 200 | 515,1 | 100 | 545,2 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 300 | 515,0 | 200 | 515,1 | 100 | 545,2 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:50 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:10 | 300 | 515,0 | 200 | 543,0 | 100 | 545,1 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:10 | 300 | 515,0 | 200 | 543,0 | 100 | 545,1 | 555,1 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:05 | 300 | 515,0 | 200 | 543,0 | 100 | 545,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 300 | 515,0 | 200 | 543,0 | 100 | 545,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 300 | 515,0 | 200 | 515,1 | 100 | 545,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 300 | 515,0 | 200 | 515,1 | 100 | 545,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:58:05 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:22 | 300 | 515,0 | 200 | 543,0 | 100 | 545,0 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:22 | 300 | 515,0 | 200 | 543,0 | 100 | 545,0 | 555,0 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:20 | 300 | 515,0 | 200 | 543,0 | 100 | 545,0 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:20 | 300 | 515,0 | 200 | 543,0 | 100 | 545,0 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:20 | 300 | 515,0 | 200 | 515,1 | 100 | 545,0 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:20 | 300 | 515,0 | 200 | 515,1 | 100 | 545,0 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:20 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:20 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:57:19 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:19 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:19 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:57:19 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:38 | 300 | 515,0 | 200 | 543,0 | 100 | 544,8 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:38 | 300 | 515,0 | 200 | 543,0 | 100 | 544,8 | 554,8 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:35 | 300 | 515,0 | 200 | 543,0 | 100 | 544,8 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 300 | 515,0 | 200 | 543,0 | 100 | 544,8 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 300 | 515,0 | 200 | 515,1 | 100 | 544,8 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 300 | 515,0 | 200 | 515,1 | 100 | 544,8 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 556,0 | 89 | 700,0 | 97 | 800,0 | 101 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 515,1 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:56:35 | 225 | 500,0 | 200 | 515,0 | 100 | 543,0 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:55:56 | 300 | 515,0 | 200 | 543,0 | 100 | 544,7 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |
20.03.2024 16:55:56 | 300 | 515,0 | 200 | 543,0 | 100 | 544,7 | 554,7 | 100 | 556,0 | 189 | 700,0 | 197 |