RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 29.11. 17:00 30.11. 17:00 01.12. 17:00 09.05. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2023 12:59:54	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	534,3	300
29.11.2023 12:59:35	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	534,3	300
29.11.2023 12:59:31	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	535,0	250
29.11.2023 12:59:31	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	535,0	250
29.11.2023 12:59:31	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:59:31	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,4	300
29.11.2023 12:59:31	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,4	300
29.11.2023 12:57:19	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	534,4	300
29.11.2023 12:57:16	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	535,0	250
29.11.2023 12:57:16	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	535,0	250
29.11.2023 12:57:16	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:57:16	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,3	300
29.11.2023 12:57:16	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,3	300
29.11.2023 12:55:51	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	534,3	300
29.11.2023 12:55:47	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	535,0	250
29.11.2023 12:55:47	230	445,2	200	480,0	100	524,3	533,0	100	534,0	200	535,0	250
29.11.2023 12:55:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:55:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:55:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:53:35	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	534,2	300
29.11.2023 12:53:33	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:53:33	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:53:33	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:53:33	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,4	300
29.11.2023 12:53:33	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,4	300
29.11.2023 12:52:50	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	534,4	300
29.11.2023 12:52:48	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	535,0	250
29.11.2023 12:52:48	230	445,2	200	480,0	100	524,4	533,0	100	534,0	200	535,0	250
29.11.2023 12:52:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:52:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:52:47	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:50:35	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	534,2	300
29.11.2023 12:50:32	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:50:32	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:50:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:50:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,1	300
29.11.2023 12:50:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,1	300
29.11.2023 12:47:36	230	445,2	200	480,0	100	524,1	533,0	100	534,0	200	534,1	300
29.11.2023 12:47:32	230	445,2	200	480,0	100	524,1	533,0	100	534,0	200	535,0	250
29.11.2023 12:47:32	230	445,2	200	480,0	100	524,1	533,0	100	534,0	200	535,0	250
29.11.2023 12:47:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:47:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:47:32	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,2	300
29.11.2023 12:46:05	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	534,2	300
29.11.2023 12:46:03	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:46:03	230	445,2	200	480,0	100	524,2	533,0	100	534,0	200	535,0	250
29.11.2023 12:46:03	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	535,0	250
29.11.2023 12:46:03	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,1	300
29.11.2023 12:46:03	0	0,0	130	445,2	100	480,0	533,0	100	534,0	200	534,1	300
29.11.2023 12:43:49	230	445,2	200	480,0	100	524,1	533,0	100	534,0	200	534,1	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies