RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2021 15:07:56 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 21.10.2021 15:07:56 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 21.10.2021 15:06:59 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 15:06:59 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 14:34:03 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 21.10.2021 14:33:39 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 09:13:32 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 09:13:32 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 09:01:45 | 130 | 420,2 | 30 | 422,0 | 10 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 09:01:45 | 130 | 420,2 | 30 | 422,0 | 10 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 21.10.2021 09:00:17 | 130 | 420,2 | 30 | 422,0 | 10 | 424,0 | 450,0 | 30 | 463,0 | 130 | 464,0 | 230 |
| 20.10.2021 17:05:10 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 433,8 | 100 | 434,0 | 200 | 450,0 | 230 |
| 20.10.2021 13:39:06 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 433,8 | 100 | 434,0 | 200 | 450,0 | 230 |
| 20.10.2021 13:39:06 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 433,8 | 100 | 434,0 | 200 | 450,0 | 230 |
| 20.10.2021 13:37:51 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 434,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 12:35:46 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 434,0 | 100 | 435,0 | 200 | 450,0 | 230 |
| 20.10.2021 12:35:46 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 434,0 | 100 | 435,0 | 200 | 450,0 | 230 |
| 20.10.2021 12:24:51 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 11:56:23 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 11:56:23 | 190 | 420,3 | 90 | 422,0 | 70 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 09:18:52 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 09:06:03 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 09:06:03 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 435,0 | 100 | 450,0 | 130 | 463,0 | 230 |
| 20.10.2021 09:00:15 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 450,0 | 30 | 463,0 | 130 | 464,0 | 230 |
| 19.10.2021 18:31:48 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 19.10.2021 15:30:55 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 19.10.2021 15:30:55 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 19.10.2021 15:29:09 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 463,0 | 100 | 464,0 | 200 | 472,0 | 300 |
| 19.10.2021 15:29:09 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 463,0 | 100 | 464,0 | 200 | 472,0 | 300 |
| 19.10.2021 15:18:41 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:18:41 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:18:41 | 112 | 422,0 | 92 | 424,0 | 32 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:18:41 | 210 | 422,0 | 190 | 424,0 | 130 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:18:41 | 210 | 422,0 | 190 | 424,0 | 130 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:18:41 | 210 | 422,0 | 190 | 424,0 | 130 | 425,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:17:47 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:17:47 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 463,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 15:17:47 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 430,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 19.10.2021 11:13:18 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 430,0 | 100 | 430,0 | 200 | 463,0 | 300 |
| 19.10.2021 09:00:56 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 430,0 | 100 | 430,0 | 200 | 463,0 | 300 |
| 19.10.2021 09:00:56 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 430,0 | 100 | 430,0 | 200 | 463,0 | 300 |
| 19.10.2021 09:00:14 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 430,0 | 100 | 463,0 | 200 | 464,0 | 300 |
| 18.10.2021 17:05:10 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 430,0 | 100 | 435,0 | 180 | 438,0 | 280 |
| 18.10.2021 15:47:22 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 430,0 | 100 | 435,0 | 180 | 438,0 | 280 |
| 18.10.2021 15:47:22 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 430,0 | 100 | 435,0 | 180 | 438,0 | 280 |
| 18.10.2021 15:34:25 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 435,0 | 80 | 438,0 | 180 | 463,0 | 280 |
| 18.10.2021 14:00:08 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 435,0 | 80 | 438,0 | 180 | 463,0 | 280 |
| 18.10.2021 13:01:17 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 435,0 | 80 | 463,0 | 180 | 464,0 | 280 |
| 18.10.2021 13:01:17 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 435,0 | 80 | 463,0 | 180 | 464,0 | 280 |
| 18.10.2021 13:01:17 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 435,0 | 80 | 463,0 | 180 | 464,0 | 280 |