RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 10:25:53 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 15.10.2021 09:04:57 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 15.10.2021 09:04:57 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 435,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 15.10.2021 09:00:13 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 463,0 | 100 | 464,0 | 200 | 472,0 | 300 |
| 14.10.2021 17:05:10 | 292 | 424,0 | 232 | 425,0 | 2 | 426,0 | 433,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 14.10.2021 13:41:42 | 292 | 424,0 | 232 | 425,0 | 2 | 426,0 | 433,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 14.10.2021 13:14:29 | 292 | 424,0 | 232 | 425,0 | 2 | 426,0 | 433,0 | 200 | 463,0 | 300 | 464,0 | 400 |
| 14.10.2021 13:03:04 | 292 | 424,0 | 232 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 12:57:37 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 12:57:37 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 12:57:37 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 11:17:04 | 232 | 425,0 | 102 | 426,0 | 100 | 427,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 11:17:04 | 232 | 425,0 | 102 | 426,0 | 100 | 427,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 10:46:50 | 192 | 424,0 | 132 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 10:23:01 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 10:23:01 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 433,0 | 200 | 464,0 | 300 | 472,0 | 400 |
| 14.10.2021 10:22:09 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 464,0 | 100 | 472,0 | 200 | 481,0 | 300 |
| 14.10.2021 10:22:09 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 464,0 | 100 | 472,0 | 200 | 481,0 | 300 |
| 14.10.2021 09:10:05 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 440,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 14.10.2021 09:10:05 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 440,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 14.10.2021 09:08:53 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 464,0 | 100 | 472,0 | 200 | 481,0 | 300 |
| 14.10.2021 09:08:53 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 464,0 | 100 | 472,0 | 200 | 481,0 | 300 |
| 14.10.2021 09:00:12 | 92 | 424,0 | 32 | 425,0 | 2 | 426,0 | 464,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 17:05:10 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 464,0 | 100 | 472,0 | 200 | 490,0 | 300 |
| 13.10.2021 16:59:25 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 464,0 | 100 | 472,0 | 200 | 490,0 | 300 |
| 13.10.2021 16:59:25 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 464,0 | 100 | 472,0 | 200 | 490,0 | 300 |
| 13.10.2021 15:36:40 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 435,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 15:36:40 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 435,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 15:35:29 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 464,0 | 100 | 472,0 | 200 | 490,0 | 300 |
| 13.10.2021 15:35:29 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 464,0 | 100 | 472,0 | 200 | 490,0 | 300 |
| 13.10.2021 13:42:36 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 13:14:59 | 214 | 425,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 12:33:57 | 244 | 424,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 12:32:59 | 244 | 424,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:59:58 | 244 | 424,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:59:58 | 244 | 424,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:59:58 | 244 | 424,0 | 184 | 426,0 | 182 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:48:06 | 262 | 424,0 | 202 | 426,0 | 200 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:43:32 | 262 | 424,0 | 202 | 426,0 | 200 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:43:32 | 262 | 424,0 | 202 | 426,0 | 200 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:39:50 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 464,0 | 183 | 472,0 | 283 |
| 13.10.2021 11:22:50 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 11:22:50 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:56:09 | 162 | 420,1 | 62 | 424,0 | 2 | 426,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:42:23 | 252 | 420,0 | 62 | 424,0 | 2 | 426,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:42:23 | 252 | 420,0 | 62 | 424,0 | 2 | 426,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:42:23 | 252 | 420,0 | 62 | 424,0 | 2 | 426,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:40:43 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:40:43 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |
| 13.10.2021 10:40:43 | 162 | 424,0 | 102 | 426,0 | 100 | 427,0 | 432,0 | 83 | 472,0 | 183 | 490,0 | 283 |