RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:59:54 | 230 | 421,0 | 200 | 438,0 | 100 | 442,1 | 448,1 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:54 | 230 | 421,0 | 200 | 438,0 | 100 | 442,1 | 448,1 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:52 | 230 | 421,0 | 200 | 438,0 | 100 | 442,1 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:52 | 230 | 421,0 | 200 | 438,0 | 100 | 442,1 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:52 | 230 | 356,9 | 130 | 421,0 | 100 | 442,1 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:52 | 230 | 356,9 | 130 | 421,0 | 100 | 442,1 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:52 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:52 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:59:47 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:47 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:47 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:47 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:47 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:15 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:59:15 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:18 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 442,9 | 100 | 448,7 | 200 | 449,0 | 227 |
| 06.08.2021 16:58:18 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 442,9 | 100 | 448,7 | 200 | 449,0 | 227 |
| 06.08.2021 16:58:17 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:17 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 448,7 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:13 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 230 | 421,0 | 200 | 438,0 | 100 | 442,7 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 230 | 356,9 | 130 | 421,0 | 100 | 442,7 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 230 | 356,9 | 130 | 421,0 | 100 | 442,7 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:58:13 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:31 | 230 | 421,0 | 200 | 438,0 | 100 | 442,8 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:31 | 230 | 421,0 | 200 | 438,0 | 100 | 442,8 | 448,8 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:28 | 230 | 421,0 | 200 | 438,0 | 100 | 442,8 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:28 | 230 | 421,0 | 200 | 438,0 | 100 | 442,8 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:28 | 230 | 356,9 | 130 | 421,0 | 100 | 442,8 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:28 | 230 | 356,9 | 130 | 421,0 | 100 | 442,8 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:28 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:28 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:57:27 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:27 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:27 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:57:27 | 0 | 0,0 | 130 | 421,0 | 100 | 438,0 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:56:46 | 230 | 421,0 | 200 | 438,0 | 100 | 442,9 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:56:46 | 230 | 421,0 | 200 | 438,0 | 100 | 442,9 | 448,9 | 100 | 449,0 | 127 | 464,8 | 227 |
| 06.08.2021 16:56:44 | 230 | 421,0 | 200 | 438,0 | 100 | 442,9 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:56:44 | 230 | 421,0 | 200 | 438,0 | 100 | 442,9 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:56:44 | 230 | 356,9 | 130 | 421,0 | 100 | 442,9 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:56:44 | 230 | 356,9 | 130 | 421,0 | 100 | 442,9 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:56:44 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 464,8 | 127 | 600,0 | 139 |
| 06.08.2021 16:56:44 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 449,1 | 127 | 464,8 | 227 |
| 06.08.2021 16:56:44 | 0 | 0,0 | 130 | 356,9 | 30 | 421,0 | 449,0 | 27 | 449,1 | 127 | 464,8 | 227 |