RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:59:01 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:59:01 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:58:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:59 | 230 | 386,1 | 130 | 421,0 | 100 | 441,4 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:59 | 230 | 386,1 | 130 | 421,0 | 100 | 441,4 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:58:58 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,5 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,5 | 447,5 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:58 | 230 | 421,0 | 200 | 438,0 | 100 | 441,5 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:58 | 230 | 421,0 | 200 | 438,0 | 100 | 441,5 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:58 | 230 | 386,1 | 130 | 421,0 | 100 | 441,5 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:58 | 230 | 386,1 | 130 | 421,0 | 100 | 441,5 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:52:57 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:50:02 | 230 | 421,0 | 200 | 438,0 | 100 | 441,7 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:50:02 | 230 | 421,0 | 200 | 438,0 | 100 | 441,7 | 447,7 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:49:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,7 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:59 | 230 | 421,0 | 200 | 438,0 | 100 | 441,7 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:58 | 230 | 386,1 | 130 | 421,0 | 100 | 441,7 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:58 | 230 | 386,1 | 130 | 421,0 | 100 | 441,7 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:49:58 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:33 | 230 | 421,0 | 200 | 438,0 | 100 | 441,6 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:33 | 230 | 421,0 | 200 | 438,0 | 100 | 441,6 | 447,6 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:29 | 230 | 421,0 | 200 | 438,0 | 100 | 441,6 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 230 | 421,0 | 200 | 438,0 | 100 | 441,6 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 230 | 386,1 | 130 | 421,0 | 100 | 441,6 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 230 | 386,1 | 130 | 421,0 | 100 | 441,6 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 464,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 03.08.2021 16:45:29 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:29 | 430 | 386,0 | 130 | 386,1 | 30 | 421,0 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:28 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:45:28 | 430 | 386,0 | 130 | 421,0 | 100 | 438,0 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:44:46 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |
| 03.08.2021 16:44:46 | 230 | 421,0 | 200 | 438,0 | 100 | 441,4 | 447,4 | 100 | 464,8 | 200 | 600,0 | 212 |