RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2021 16:59:02 | 430 | 386,0 | 130 | 421,0 | 100 | 442,7 | 448,7 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:59:02 | 430 | 386,0 | 130 | 421,0 | 100 | 442,7 | 448,7 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:59:00 | 430 | 386,0 | 130 | 421,0 | 100 | 442,7 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:59:00 | 430 | 386,0 | 130 | 421,0 | 100 | 442,7 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:58:59 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:58:59 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:58:59 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 448,9 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:58:59 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 448,9 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:56:46 | 430 | 386,0 | 130 | 421,0 | 100 | 442,9 | 448,9 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:56:46 | 430 | 386,0 | 130 | 421,0 | 100 | 442,9 | 448,9 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:56:44 | 430 | 386,0 | 130 | 421,0 | 100 | 442,9 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:56:44 | 430 | 386,0 | 130 | 421,0 | 100 | 442,9 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:56:42 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:56:42 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:56:42 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 448,8 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:56:42 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 448,8 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:55:16 | 430 | 386,0 | 130 | 421,0 | 100 | 442,8 | 448,8 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:55:16 | 430 | 386,0 | 130 | 421,0 | 100 | 442,8 | 448,8 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:55:13 | 430 | 386,0 | 130 | 421,0 | 100 | 442,8 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:55:13 | 430 | 386,0 | 130 | 421,0 | 100 | 442,8 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:55:11 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:55:11 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:55:10 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,1 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:55:10 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,1 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:53:01 | 430 | 386,0 | 130 | 421,0 | 100 | 443,1 | 449,1 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:53:01 | 430 | 386,0 | 130 | 421,0 | 100 | 443,1 | 449,1 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:58 | 430 | 386,0 | 130 | 421,0 | 100 | 443,1 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:58 | 430 | 386,0 | 130 | 421,0 | 100 | 443,1 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:57 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:57 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:57 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,2 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:57 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,2 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:16 | 430 | 386,0 | 130 | 421,0 | 100 | 443,2 | 449,2 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:16 | 430 | 386,0 | 130 | 421,0 | 100 | 443,2 | 449,2 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:14 | 430 | 386,0 | 130 | 421,0 | 100 | 443,2 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:14 | 430 | 386,0 | 130 | 421,0 | 100 | 443,2 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:12 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:12 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:52:12 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,4 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:52:12 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,4 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:47:44 | 430 | 386,0 | 130 | 421,0 | 100 | 443,4 | 449,4 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:47:44 | 430 | 386,0 | 130 | 421,0 | 100 | 443,4 | 449,4 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:47:42 | 430 | 386,0 | 130 | 421,0 | 100 | 443,4 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:47:42 | 430 | 386,0 | 130 | 421,0 | 100 | 443,4 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:47:41 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:47:41 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
29.07.2021 16:47:41 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,3 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:47:41 | 0 | 0,0 | 330 | 386,0 | 30 | 421,0 | 449,3 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:44:45 | 430 | 386,0 | 130 | 421,0 | 100 | 443,3 | 449,3 | 100 | 464,0 | 200 | 464,8 | 300 |
29.07.2021 16:44:45 | 430 | 386,0 | 130 | 421,0 | 100 | 443,3 | 449,3 | 100 | 464,0 | 200 | 464,8 | 300 |