RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.07.2021 16:59:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:59:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:59:42 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:59:42 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:59:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:59:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:59:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,5 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:59:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,5 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:58:14 | 230 | 422,0 | 200 | 423,0 | 100 | 450,5 | 456,5 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:58:14 | 230 | 422,0 | 200 | 423,0 | 100 | 450,5 | 456,5 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:58:12 | 230 | 422,0 | 200 | 423,0 | 100 | 450,5 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:58:12 | 230 | 422,0 | 200 | 423,0 | 100 | 450,5 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:57:30 | 230 | 422,0 | 200 | 423,0 | 100 | 450,8 | 456,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:57:30 | 230 | 422,0 | 200 | 423,0 | 100 | 450,8 | 456,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:57:27 | 230 | 422,0 | 200 | 423,0 | 100 | 450,8 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:57:27 | 230 | 422,0 | 200 | 423,0 | 100 | 450,8 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,6 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,6 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:56:46 | 230 | 422,0 | 200 | 423,0 | 100 | 450,6 | 456,6 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:56:46 | 230 | 422,0 | 200 | 423,0 | 100 | 450,6 | 456,6 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:56:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,6 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:56:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,6 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:56:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:56:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:56:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,4 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:56:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,4 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:55:15 | 230 | 422,0 | 200 | 423,0 | 100 | 450,4 | 456,4 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:55:15 | 230 | 422,0 | 200 | 423,0 | 100 | 450,4 | 456,4 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:55:12 | 230 | 422,0 | 200 | 423,0 | 100 | 450,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:55:12 | 230 | 422,0 | 200 | 423,0 | 100 | 450,4 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:55:11 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:55:11 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:53:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:53:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 456,3 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:53:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:53:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,3 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:53:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:53:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
27.07.2021 16:53:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,1 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:53:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,1 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:52:59 | 230 | 422,0 | 200 | 423,0 | 100 | 450,1 | 456,1 | 100 | 600,0 | 112 | 0,0 | 0 |
27.07.2021 16:52:59 | 230 | 422,0 | 200 | 423,0 | 100 | 450,1 | 456,1 | 100 | 600,0 | 112 | 0,0 | 0 |