RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 16:58:16 | 230 | 422,0 | 200 | 423,0 | 100 | 449,4 | 455,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:58:16 | 230 | 422,0 | 200 | 423,0 | 100 | 449,4 | 455,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:58:13 | 230 | 422,0 | 200 | 423,0 | 100 | 449,4 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:58:13 | 230 | 422,0 | 200 | 423,0 | 100 | 449,4 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:58:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:47 | 230 | 422,0 | 200 | 423,0 | 100 | 449,2 | 455,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:47 | 230 | 422,0 | 200 | 423,0 | 100 | 449,2 | 455,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:44 | 230 | 422,0 | 200 | 423,0 | 100 | 449,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:56:44 | 230 | 422,0 | 200 | 423,0 | 100 | 449,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,5 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,5 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:01 | 230 | 422,0 | 200 | 423,0 | 100 | 449,5 | 455,5 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:56:01 | 230 | 422,0 | 200 | 423,0 | 100 | 449,5 | 455,5 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:58 | 230 | 422,0 | 200 | 423,0 | 100 | 449,5 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:58 | 230 | 422,0 | 200 | 423,0 | 100 | 449,5 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:14 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:14 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:13 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:13 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:55:12 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 456,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:53:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,0 | 456,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:53:45 | 230 | 422,0 | 200 | 423,0 | 100 | 450,0 | 456,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:53:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:53:43 | 230 | 422,0 | 200 | 423,0 | 100 | 450,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:53:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:53:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:53:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:53:42 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:51:30 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:51:30 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 455,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:51:28 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:51:28 | 230 | 422,0 | 200 | 423,0 | 100 | 449,9 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:51:28 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:51:28 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 23.07.2021 16:51:28 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:51:28 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 455,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:50:46 | 230 | 422,0 | 200 | 423,0 | 100 | 449,8 | 455,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 23.07.2021 16:50:46 | 230 | 422,0 | 200 | 423,0 | 100 | 449,8 | 455,8 | 100 | 473,0 | 200 | 474,0 | 240 |