RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.02.2021 16:59:54 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 400,2 | 100 | 400,3 | 200 | 403,0 | 235 |
26.02.2021 16:59:54 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 400,2 | 100 | 400,3 | 200 | 403,0 | 235 |
26.02.2021 16:59:54 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 400,3 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:59:54 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 400,3 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:59:51 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:51 | 300 | 351,0 | 200 | 384,7 | 100 | 394,3 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 399,9 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:59:50 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 399,9 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:59:11 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 399,9 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:59:11 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 399,9 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:59:11 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 399,9 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:59:11 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 399,9 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:59:07 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:07 | 300 | 351,0 | 200 | 384,7 | 100 | 393,9 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 200 | 403,0 | 235 | 404,0 | 735 |
26.02.2021 16:59:05 | 240 | 340,0 | 200 | 351,0 | 100 | 384,7 | 400,0 | 200 | 403,0 | 235 | 404,0 | 735 |
26.02.2021 16:59:01 | 300 | 351,0 | 200 | 384,7 | 100 | 394,0 | 400,0 | 200 | 403,0 | 235 | 404,0 | 735 |
26.02.2021 16:56:55 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 400,0 | 200 | 403,0 | 235 | 404,0 | 735 |
26.02.2021 16:56:55 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 400,0 | 200 | 403,0 | 235 | 404,0 | 735 |
26.02.2021 16:56:55 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 400,0 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:56:55 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 400,0 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:56:51 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:51 | 240 | 340,0 | 200 | 384,7 | 100 | 394,0 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 400,0 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 399,8 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:56:50 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 399,8 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:56:10 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 399,8 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:56:10 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 399,8 | 100 | 400,0 | 200 | 403,0 | 235 |
26.02.2021 16:56:10 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 399,8 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:56:10 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 399,8 | 100 | 403,0 | 135 | 404,0 | 235 |
26.02.2021 16:56:07 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:07 | 240 | 340,0 | 200 | 384,7 | 100 | 393,8 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:05 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:05 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 403,0 | 35 | 404,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:05 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 400,2 | 100 | 403,0 | 135 | 404,0 | 635 |
26.02.2021 16:56:05 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 400,2 | 100 | 400,2 | 200 | 403,0 | 235 |
26.02.2021 16:56:05 | 0 | 0,0 | 140 | 340,0 | 100 | 384,7 | 400,2 | 100 | 400,2 | 200 | 403,0 | 235 |
26.02.2021 16:54:41 | 240 | 340,0 | 200 | 384,7 | 100 | 394,2 | 400,2 | 100 | 400,2 | 200 | 403,0 | 235 |
26.02.2021 16:54:41 | 240 | 340,0 | 200 | 384,7 | 100 | 394,2 | 400,2 | 100 | 400,2 | 200 | 403,0 | 235 |