RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 23.02.2021 16:59:52 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 387,9 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:59:52 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 387,9 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:59:49 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:49 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:49 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:49 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 388,1 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:59:09 | 210 | 382,1 | 110 | 385,0 | 100 | 385,4 | 388,1 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:59:09 | 210 | 382,1 | 110 | 385,0 | 100 | 385,4 | 388,1 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:59:05 | 210 | 382,1 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:04 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:04 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:59:04 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 388,0 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:57:37 | 210 | 382,0 | 110 | 385,0 | 100 | 385,4 | 388,0 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:57:37 | 210 | 382,0 | 110 | 385,0 | 100 | 385,4 | 388,0 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:57:35 | 210 | 382,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:57:35 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:57:35 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:57:35 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,9 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:54 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 387,9 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:54 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 387,9 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:51 | 210 | 381,9 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:08 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:08 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:56:05 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:56:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:55:24 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:55:24 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:55:20 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:55:19 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:55:19 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:55:19 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:54 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:54 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:51 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:50 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:10 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:10 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 387,8 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:53:06 | 210 | 381,8 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 398,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 23.02.2021 16:53:05 | 210 | 378,0 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:51:38 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |
| 23.02.2021 16:51:38 | 210 | 381,6 | 110 | 385,0 | 100 | 385,4 | 387,6 | 100 | 398,0 | 300 | 403,0 | 335 |