RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 23.02. 17:00 24.02. 17:00 20.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.02.2021 16:59:53	300	378,0	200	381,3	100	385,4	391,4	100	405,0	200	445,0	209
22.02.2021 16:59:53	300	378,0	200	381,3	100	385,4	391,4	100	405,0	200	445,0	209
22.02.2021 16:59:50	300	378,0	200	381,3	100	385,4	405,0	100	445,0	109	600,0	121
22.02.2021 16:59:50	300	378,0	200	381,3	100	385,4	405,0	100	445,0	109	600,0	121
22.02.2021 16:59:49	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:59:49	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:59:49	240	340,0	200	378,0	100	381,3	391,1	100	405,0	200	445,0	209
22.02.2021 16:59:49	240	340,0	200	378,0	100	381,3	391,1	100	405,0	200	445,0	209
22.02.2021 16:58:22	300	378,0	200	381,3	100	385,1	391,1	100	405,0	200	445,0	209
22.02.2021 16:58:22	300	378,0	200	381,3	100	385,1	391,1	100	405,0	200	445,0	209
22.02.2021 16:58:19	300	378,0	200	381,3	100	385,1	405,0	100	445,0	109	600,0	121
22.02.2021 16:58:19	300	378,0	200	381,3	100	385,1	405,0	100	445,0	109	600,0	121
22.02.2021 16:58:19	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:58:19	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:58:19	240	340,0	200	378,0	100	381,3	391,2	100	405,0	200	445,0	209
22.02.2021 16:58:19	240	340,0	200	378,0	100	381,3	391,2	100	405,0	200	445,0	209
22.02.2021 16:56:52	300	378,0	200	381,3	100	385,2	391,2	100	405,0	200	445,0	209
22.02.2021 16:56:52	300	378,0	200	381,3	100	385,2	391,2	100	405,0	200	445,0	209
22.02.2021 16:56:50	300	378,0	200	381,3	100	385,2	405,0	100	445,0	109	600,0	121
22.02.2021 16:56:50	300	378,0	200	381,3	100	385,2	405,0	100	445,0	109	600,0	121
22.02.2021 16:56:49	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:56:49	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:56:49	240	340,0	200	378,0	100	381,3	390,9	100	405,0	200	445,0	209
22.02.2021 16:56:49	240	340,0	200	378,0	100	381,3	390,9	100	405,0	200	445,0	209
22.02.2021 16:54:38	300	378,0	200	381,3	100	384,9	390,9	100	405,0	200	445,0	209
22.02.2021 16:54:38	300	378,0	200	381,3	100	384,9	390,9	100	405,0	200	445,0	209
22.02.2021 16:54:34	300	378,0	200	381,3	100	384,9	405,0	100	445,0	109	600,0	121
22.02.2021 16:54:34	300	378,0	200	381,3	100	384,9	405,0	100	445,0	109	600,0	121
22.02.2021 16:54:34	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:54:34	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:54:34	240	340,0	200	378,0	100	381,3	391,0	100	405,0	200	445,0	209
22.02.2021 16:54:34	240	340,0	200	378,0	100	381,3	391,0	100	405,0	200	445,0	209
22.02.2021 16:52:22	300	378,0	200	381,3	100	385,0	391,0	100	405,0	200	445,0	209
22.02.2021 16:52:22	300	378,0	200	381,3	100	385,0	391,0	100	405,0	200	445,0	209
22.02.2021 16:52:19	300	378,0	200	381,3	100	385,0	405,0	100	445,0	109	600,0	121
22.02.2021 16:52:19	300	378,0	200	381,3	100	385,0	405,0	100	445,0	109	600,0	121
22.02.2021 16:52:19	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:52:19	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:52:19	240	340,0	200	378,0	100	381,3	390,9	100	405,0	200	445,0	209
22.02.2021 16:52:19	240	340,0	200	378,0	100	381,3	390,9	100	405,0	200	445,0	209
22.02.2021 16:48:38	300	378,0	200	381,3	100	384,9	390,9	100	405,0	200	445,0	209
22.02.2021 16:48:38	300	378,0	200	381,3	100	384,9	390,9	100	405,0	200	445,0	209
22.02.2021 16:48:34	300	378,0	200	381,3	100	384,9	405,0	100	445,0	109	600,0	121
22.02.2021 16:48:34	300	378,0	200	381,3	100	384,9	405,0	100	445,0	109	600,0	121
22.02.2021 16:48:34	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:48:34	240	340,0	200	378,0	100	381,3	405,0	100	445,0	109	600,0	121
22.02.2021 16:48:34	240	340,0	200	378,0	100	381,3	390,7	100	405,0	200	445,0	209
22.02.2021 16:48:34	240	340,0	200	378,0	100	381,3	390,7	100	405,0	200	445,0	209
22.02.2021 16:47:53	300	378,0	200	381,3	100	384,7	390,7	100	405,0	200	445,0	209
22.02.2021 16:47:53	300	378,0	200	381,3	100	384,7	390,7	100	405,0	200	445,0	209

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies