RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:59:50 | 330 | 381,3 | 230 | 382,7 | 130 | 385,0 | 388,7 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:59:50 | 330 | 381,3 | 230 | 382,7 | 130 | 385,0 | 388,7 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:59:47 | 330 | 381,3 | 230 | 382,7 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:47 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:47 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:46 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:59:06 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:59:06 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:59:02 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:59:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:58:19 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:58:19 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:58:18 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:58:17 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:58:17 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:58:17 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:56:06 | 330 | 381,3 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:56:06 | 330 | 381,3 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:56:02 | 330 | 381,3 | 230 | 382,9 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:56:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:56:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:56:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:55:21 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:55:21 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:55:19 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:55:16 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:55:16 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:55:16 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:53:06 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:53:06 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:53:02 | 330 | 381,3 | 230 | 383,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:53:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:53:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:53:02 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:51:33 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:51:33 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 388,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:51:33 | 330 | 381,3 | 230 | 382,8 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:51:32 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:51:32 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:51:32 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:47:04 | 330 | 381,3 | 230 | 382,6 | 130 | 385,0 | 388,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:47:04 | 330 | 381,3 | 230 | 382,6 | 130 | 385,0 | 388,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:47:02 | 330 | 381,3 | 230 | 382,6 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:47:01 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:47:01 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 18.02.2021 16:47:01 | 330 | 375,0 | 230 | 381,3 | 130 | 385,0 | 388,4 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:46:21 | 330 | 381,3 | 230 | 382,4 | 130 | 385,0 | 388,4 | 100 | 405,0 | 200 | 445,0 | 209 |
| 18.02.2021 16:46:21 | 330 | 381,3 | 230 | 382,4 | 130 | 385,0 | 388,4 | 100 | 405,0 | 200 | 445,0 | 209 |