RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:59:05 | 330 | 382,0 | 230 | 382,3 | 130 | 385,0 | 388,3 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:59:05 | 330 | 382,0 | 230 | 382,3 | 130 | 385,0 | 388,3 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:59:02 | 330 | 382,0 | 230 | 382,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:59:02 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:59:02 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:59:02 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 388,7 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:58:19 | 330 | 382,0 | 230 | 382,7 | 130 | 385,0 | 388,7 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:58:19 | 330 | 382,0 | 230 | 382,7 | 130 | 385,0 | 388,7 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:58:17 | 330 | 382,0 | 230 | 382,7 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:58:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:58:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:58:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:57:34 | 330 | 382,0 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:57:34 | 330 | 382,0 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:57:32 | 330 | 382,0 | 230 | 382,9 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:57:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:57:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:57:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:56:49 | 330 | 382,0 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:56:49 | 330 | 382,0 | 230 | 383,0 | 130 | 385,0 | 389,0 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:56:47 | 330 | 382,0 | 230 | 383,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:56:47 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:56:47 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:56:47 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:54:35 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:54:35 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:54:32 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:54:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:54:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:54:32 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 389,3 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:52:17 | 330 | 382,0 | 230 | 383,3 | 130 | 385,0 | 389,3 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:52:17 | 330 | 382,0 | 230 | 383,3 | 130 | 385,0 | 389,3 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:52:16 | 330 | 382,0 | 230 | 383,3 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:52:15 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:52:15 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:52:14 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 389,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:50:03 | 330 | 382,0 | 230 | 383,5 | 130 | 385,0 | 389,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:50:03 | 330 | 382,0 | 230 | 383,5 | 130 | 385,0 | 389,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:50:02 | 330 | 382,0 | 230 | 383,5 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:50:02 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:50:02 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:50:01 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:49:19 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:49:19 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 389,2 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:49:16 | 330 | 382,0 | 230 | 383,2 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:49:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:49:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 17.02.2021 16:49:16 | 330 | 381,3 | 230 | 382,0 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:47:49 | 330 | 382,0 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 17.02.2021 16:47:49 | 330 | 382,0 | 230 | 382,9 | 130 | 385,0 | 388,9 | 100 | 405,0 | 200 | 445,0 | 209 |