RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 16.02. 17:00 17.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2021 16:59:05	300	381,3	200	384,0	100	384,2	390,2	100	399,0	300	405,0	400
15.02.2021 16:59:05	300	381,3	200	384,0	100	384,2	390,2	100	399,0	300	405,0	400
15.02.2021 16:59:02	300	381,3	200	384,0	100	384,2	399,0	200	405,0	300	406,8	400
15.02.2021 16:59:02	300	381,3	200	384,0	100	384,2	399,0	200	405,0	300	406,8	400
15.02.2021 16:59:02	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:59:02	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:59:02	230	380,0	200	381,3	100	384,0	390,3	100	399,0	300	405,0	400
15.02.2021 16:59:02	230	380,0	200	381,3	100	384,0	390,3	100	399,0	300	405,0	400
15.02.2021 16:58:19	300	381,3	200	384,0	100	384,3	390,3	100	399,0	300	405,0	400
15.02.2021 16:58:19	300	381,3	200	384,0	100	384,3	390,3	100	399,0	300	405,0	400
15.02.2021 16:58:16	300	381,3	200	384,0	100	384,3	399,0	200	405,0	300	406,8	400
15.02.2021 16:58:16	300	381,3	200	384,0	100	384,3	399,0	200	405,0	300	406,8	400
15.02.2021 16:58:16	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:58:16	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:58:16	230	380,0	200	381,3	100	384,0	390,5	100	399,0	300	405,0	400
15.02.2021 16:58:16	230	380,0	200	381,3	100	384,0	390,5	100	399,0	300	405,0	400
15.02.2021 16:57:34	300	381,3	200	384,0	100	384,5	390,5	100	399,0	300	405,0	400
15.02.2021 16:57:34	300	381,3	200	384,0	100	384,5	390,5	100	399,0	300	405,0	400
15.02.2021 16:57:32	300	381,3	200	384,0	100	384,5	399,0	200	405,0	300	406,8	400
15.02.2021 16:57:32	300	381,3	200	384,0	100	384,5	399,0	200	405,0	300	406,8	400
15.02.2021 16:57:32	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:57:32	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:57:32	230	380,0	200	381,3	100	384,0	390,1	100	399,0	300	405,0	400
15.02.2021 16:57:32	230	380,0	200	381,3	100	384,0	390,1	100	399,0	300	405,0	400
15.02.2021 16:56:04	300	381,3	200	384,0	100	384,1	390,1	100	399,0	300	405,0	400
15.02.2021 16:56:04	300	381,3	200	384,0	100	384,1	390,1	100	399,0	300	405,0	400
15.02.2021 16:56:02	300	381,3	200	384,0	100	384,1	399,0	200	405,0	300	406,8	400
15.02.2021 16:56:02	300	381,3	200	384,0	100	384,1	399,0	200	405,0	300	406,8	400
15.02.2021 16:56:02	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:56:02	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:56:02	230	380,0	200	381,3	100	384,0	390,2	100	399,0	300	405,0	400
15.02.2021 16:56:02	230	380,0	200	381,3	100	384,0	390,2	100	399,0	300	405,0	400
15.02.2021 16:52:21	300	381,3	200	384,0	100	384,2	390,2	100	399,0	300	405,0	400
15.02.2021 16:52:21	300	381,3	200	384,0	100	384,2	390,2	100	399,0	300	405,0	400
15.02.2021 16:52:17	300	381,3	200	384,0	100	384,2	399,0	200	405,0	300	406,8	400
15.02.2021 16:52:17	300	381,3	200	384,0	100	384,2	399,0	200	405,0	300	406,8	400
15.02.2021 16:52:17	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:52:17	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:52:17	230	380,0	200	381,3	100	384,0	390,1	100	399,0	300	405,0	400
15.02.2021 16:52:17	230	380,0	200	381,3	100	384,0	390,1	100	399,0	300	405,0	400
15.02.2021 16:50:47	300	381,3	200	384,0	100	384,1	390,1	100	399,0	300	405,0	400
15.02.2021 16:50:47	300	381,3	200	384,0	100	384,1	390,1	100	399,0	300	405,0	400
15.02.2021 16:50:47	300	381,3	200	384,0	100	384,1	399,0	200	405,0	300	406,8	400
15.02.2021 16:50:47	300	381,3	200	384,0	100	384,1	399,0	200	405,0	300	406,8	400
15.02.2021 16:50:46	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:50:46	230	380,0	200	381,3	100	384,0	399,0	200	405,0	300	406,8	400
15.02.2021 16:50:46	230	380,0	200	381,3	100	384,0	390,0	100	399,0	300	405,0	400
15.02.2021 16:50:03	300	381,3	200	384,0	100	384,0	390,0	100	399,0	300	405,0	400
15.02.2021 16:50:03	300	381,3	200	384,0	100	384,0	390,0	100	399,0	300	405,0	400
15.02.2021 16:50:00	300	381,3	200	384,0	100	384,0	399,0	200	405,0	300	406,8	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies