RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:59:39 | 0 | 0,0 | 140 | 340,0 | 100 | 383,7 | 389,7 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:59:39 | 0 | 0,0 | 140 | 340,0 | 100 | 383,7 | 389,7 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:59:36 | 0 | 0,0 | 140 | 340,0 | 100 | 383,7 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:59:36 | 0 | 0,0 | 140 | 340,0 | 100 | 383,7 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:59:36 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:59:36 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:59:35 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:59:35 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:57:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:57:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:57:20 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:56:39 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:56:39 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:56:35 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:56:35 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:56:33 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:56:33 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:56:33 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:56:33 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:55:10 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:55:10 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:55:05 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:55:05 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:55:04 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:55:04 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:55:04 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:55:04 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:48:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:48:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 389,5 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:48:20 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:48:20 | 0 | 0,0 | 140 | 340,0 | 100 | 383,5 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:48:19 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:48:19 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:48:19 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:48:19 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:46:53 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:46:53 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 389,4 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:46:50 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:46:50 | 0 | 0,0 | 140 | 340,0 | 100 | 383,4 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:46:49 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:46:49 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 403,0 | 35 | 445,0 | 44 | 600,0 | 56 |
| 01.02.2021 16:46:49 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:46:49 | 0 | 0,0 | 0 | 0,0 | 40 | 340,0 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:45:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |
| 01.02.2021 16:45:23 | 0 | 0,0 | 140 | 340,0 | 100 | 383,2 | 389,2 | 100 | 403,0 | 135 | 445,0 | 144 |