RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 16:59:07 | 290 | 360,1 | 250 | 389,0 | 100 | 391,6 | 397,6 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:59:07 | 290 | 360,1 | 250 | 389,0 | 100 | 391,6 | 397,6 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:59:04 | 290 | 360,1 | 250 | 389,0 | 100 | 391,6 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:04 | 290 | 360,1 | 250 | 389,0 | 100 | 391,6 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:04 | 290 | 360,1 | 140 | 360,1 | 100 | 391,6 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:04 | 290 | 360,1 | 140 | 360,1 | 100 | 391,6 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:59:03 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:22 | 290 | 360,1 | 250 | 389,0 | 100 | 391,7 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:22 | 290 | 360,1 | 250 | 389,0 | 100 | 391,7 | 397,7 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:20 | 290 | 360,1 | 250 | 389,0 | 100 | 391,7 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:20 | 290 | 360,1 | 250 | 389,0 | 100 | 391,7 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:20 | 290 | 360,1 | 140 | 360,1 | 100 | 391,7 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:20 | 290 | 360,1 | 140 | 360,1 | 100 | 391,7 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:55:19 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:24 | 290 | 360,1 | 250 | 389,0 | 100 | 391,8 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:24 | 290 | 360,1 | 250 | 389,0 | 100 | 391,8 | 397,8 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:20 | 290 | 360,1 | 250 | 389,0 | 100 | 391,8 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,1 | 250 | 389,0 | 100 | 391,8 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,1 | 140 | 360,1 | 100 | 391,8 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,1 | 140 | 360,1 | 100 | 391,8 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:52:20 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:06 | 290 | 360,1 | 250 | 389,0 | 100 | 392,0 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:06 | 290 | 360,1 | 250 | 389,0 | 100 | 392,0 | 398,0 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:05 | 290 | 360,1 | 250 | 389,0 | 100 | 392,0 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:05 | 290 | 360,1 | 250 | 389,0 | 100 | 392,0 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:04 | 290 | 360,1 | 140 | 360,1 | 100 | 392,0 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:04 | 290 | 360,1 | 140 | 360,1 | 100 | 392,0 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:04 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:04 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,5 | 20 | 399,0 | 220 | 400,0 | 255 |
| 21.01.2021 16:50:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:03 | 290 | 360,0 | 190 | 360,1 | 40 | 360,1 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:02 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:50:02 | 290 | 360,0 | 190 | 360,1 | 150 | 389,0 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:49:22 | 290 | 360,1 | 250 | 389,0 | 100 | 392,1 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |
| 21.01.2021 16:49:22 | 290 | 360,1 | 250 | 389,0 | 100 | 392,1 | 398,1 | 100 | 398,5 | 120 | 399,0 | 320 |