RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.01. 17:00 18.01. 17:00 20.01. 17:00 21.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.01.2021 16:59:10	350	360,2	250	389,0	100	391,6	397,6	100	399,0	300	416,0	400
19.01.2021 16:59:10	350	360,2	250	389,0	100	391,6	397,6	100	399,0	300	416,0	400
19.01.2021 16:59:06	350	360,2	250	389,0	100	391,6	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:06	350	360,2	250	389,0	100	391,6	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:06	350	360,2	250	360,3	100	391,6	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:06	350	360,2	250	360,3	100	391,6	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:05	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:05	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:59:05	290	360,1	250	360,2	150	360,3	397,7	100	399,0	300	416,0	400
19.01.2021 16:59:05	290	360,1	250	360,2	150	360,3	397,7	100	399,0	300	416,0	400
19.01.2021 16:59:05	290	360,1	250	360,2	150	389,0	397,7	100	399,0	300	416,0	400
19.01.2021 16:59:05	290	360,1	250	360,2	150	389,0	397,7	100	399,0	300	416,0	400
19.01.2021 16:57:37	350	360,2	250	389,0	100	391,7	397,7	100	399,0	300	416,0	400
19.01.2021 16:57:37	350	360,2	250	389,0	100	391,7	397,7	100	399,0	300	416,0	400
19.01.2021 16:57:35	350	360,2	250	389,0	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:35	350	360,2	250	389,0	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:35	350	360,2	250	360,3	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:35	350	360,2	250	360,3	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:34	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:34	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:57:34	290	360,1	250	360,2	150	360,3	397,9	100	399,0	300	416,0	400
19.01.2021 16:57:34	290	360,1	250	360,2	150	360,3	397,9	100	399,0	300	416,0	400
19.01.2021 16:57:34	290	360,1	250	360,2	150	389,0	397,9	100	399,0	300	416,0	400
19.01.2021 16:57:34	290	360,1	250	360,2	150	389,0	397,9	100	399,0	300	416,0	400
19.01.2021 16:56:09	350	360,2	250	389,0	100	391,9	397,9	100	399,0	300	416,0	400
19.01.2021 16:56:09	350	360,2	250	389,0	100	391,9	397,9	100	399,0	300	416,0	400
19.01.2021 16:56:05	350	360,2	250	389,0	100	391,9	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:05	350	360,2	250	389,0	100	391,9	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:05	350	360,2	250	360,3	100	391,9	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:05	350	360,2	250	360,3	100	391,9	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:05	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:05	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:56:04	290	360,1	250	360,2	150	360,3	397,7	100	399,0	300	416,0	400
19.01.2021 16:56:04	290	360,1	250	360,2	150	360,3	397,7	100	399,0	300	416,0	400
19.01.2021 16:56:04	290	360,1	250	360,2	150	389,0	397,7	100	399,0	300	416,0	400
19.01.2021 16:56:04	290	360,1	250	360,2	150	389,0	397,7	100	399,0	300	416,0	400
19.01.2021 16:55:22	350	360,2	250	389,0	100	391,7	397,7	100	399,0	300	416,0	400
19.01.2021 16:55:22	350	360,2	250	389,0	100	391,7	397,7	100	399,0	300	416,0	400
19.01.2021 16:55:20	350	360,2	250	389,0	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:20	350	360,2	250	389,0	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:20	350	360,2	250	360,3	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:20	350	360,2	250	360,3	100	391,7	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:19	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:19	290	360,1	250	360,2	150	360,3	399,0	200	416,0	300	445,0	309
19.01.2021 16:55:19	290	360,1	250	360,2	150	360,3	397,8	100	399,0	300	416,0	400
19.01.2021 16:55:19	290	360,1	250	360,2	150	360,3	397,8	100	399,0	300	416,0	400
19.01.2021 16:55:19	290	360,1	250	360,2	150	389,0	397,8	100	399,0	300	416,0	400
19.01.2021 16:55:19	290	360,1	250	360,2	150	389,0	397,8	100	399,0	300	416,0	400
19.01.2021 16:54:38	350	360,2	250	389,0	100	391,8	397,8	100	399,0	300	416,0	400
19.01.2021 16:54:38	350	360,2	250	389,0	100	391,8	397,8	100	399,0	300	416,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies