RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.12. 17:00 29.12. 17:00 04.01. 17:00 05.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.12.2020 16:59:52	650	361,0	250	386,0	100	388,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:59:52	650	361,0	250	386,0	100	388,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:59:49	650	361,0	250	386,0	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:49	650	361,0	250	386,0	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:48	650	361,0	250	361,1	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:48	650	361,0	250	361,1	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:48	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:48	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:59:47	590	360,1	550	361,0	150	361,1	394,3	100	396,0	200	396,9	400
30.12.2020 16:59:47	590	360,1	550	361,0	150	361,1	394,3	100	396,0	200	396,9	400
30.12.2020 16:59:47	590	360,1	550	361,0	150	386,0	394,3	100	396,0	200	396,9	400
30.12.2020 16:59:47	590	360,1	550	361,0	150	386,0	394,3	100	396,0	200	396,9	400
30.12.2020 16:58:21	650	361,0	250	386,0	100	388,3	394,3	100	396,0	200	396,9	400
30.12.2020 16:58:21	650	361,0	250	386,0	100	388,3	394,3	100	396,0	200	396,9	400
30.12.2020 16:58:18	650	361,0	250	386,0	100	388,3	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:18	650	361,0	250	386,0	100	388,3	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:18	650	361,0	250	361,1	100	388,3	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:18	650	361,0	250	361,1	100	388,3	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:17	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:17	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:58:17	590	360,1	550	361,0	150	361,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:58:17	590	360,1	550	361,0	150	361,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:58:17	590	360,1	550	361,0	150	386,0	394,1	100	396,0	200	396,9	400
30.12.2020 16:58:17	590	360,1	550	361,0	150	386,0	394,1	100	396,0	200	396,9	400
30.12.2020 16:53:08	650	361,0	250	386,0	100	388,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:53:08	650	361,0	250	386,0	100	388,1	394,1	100	396,0	200	396,9	400
30.12.2020 16:53:05	650	361,0	250	386,0	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:05	650	361,0	250	386,0	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:05	650	361,0	250	361,1	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:05	650	361,0	250	361,1	100	388,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:04	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:04	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:53:04	590	360,1	550	361,0	150	361,1	393,9	100	396,0	200	396,9	400
30.12.2020 16:53:04	590	360,1	550	361,0	150	361,1	393,9	100	396,0	200	396,9	400
30.12.2020 16:53:04	590	360,1	550	361,0	150	386,0	393,9	100	396,0	200	396,9	400
30.12.2020 16:53:04	590	360,1	550	361,0	150	386,0	393,9	100	396,0	200	396,9	400
30.12.2020 16:49:20	650	361,0	250	386,0	100	387,9	393,9	100	396,0	200	396,9	400
30.12.2020 16:49:20	650	361,0	250	386,0	100	387,9	393,9	100	396,0	200	396,9	400
30.12.2020 16:49:17	650	361,0	250	386,0	100	387,9	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	650	361,0	250	386,0	100	387,9	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	650	361,0	250	361,1	100	387,9	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	650	361,0	250	361,1	100	387,9	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	590	360,1	550	361,0	150	361,1	396,0	100	396,9	300	399,0	500
30.12.2020 16:49:17	590	360,1	550	361,0	150	361,1	393,7	100	396,0	200	396,9	400
30.12.2020 16:49:17	590	360,1	550	361,0	150	361,1	393,7	100	396,0	200	396,9	400
30.12.2020 16:49:17	590	360,1	550	361,0	150	386,0	393,7	100	396,0	200	396,9	400
30.12.2020 16:49:17	590	360,1	550	361,0	150	386,0	393,7	100	396,0	200	396,9	400
30.12.2020 16:38:41	650	361,0	250	386,0	100	387,7	393,7	100	396,0	200	396,9	400
30.12.2020 16:28:21	290	360,1	250	386,0	100	387,7	393,7	100	396,0	200	396,9	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies