RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:59:50 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:59:48 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:59:48 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:59:47 | 350 | 355,0 | 250 | 355,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:59:47 | 350 | 355,0 | 250 | 355,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:59:47 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:59:47 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,9 | 500 |
| 28.12.2020 16:59:47 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,9 | 500 |
| 28.12.2020 16:59:47 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,9 | 500 |
| 28.12.2020 16:59:47 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,9 | 500 |
| 28.12.2020 16:57:35 | 350 | 355,0 | 250 | 386,0 | 100 | 391,9 | 395,0 | 200 | 396,9 | 400 | 397,9 | 500 |
| 28.12.2020 16:57:33 | 350 | 355,0 | 250 | 386,0 | 100 | 391,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:57:33 | 350 | 355,0 | 250 | 386,0 | 100 | 391,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:57:33 | 350 | 355,0 | 250 | 355,1 | 100 | 391,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:57:33 | 350 | 355,0 | 250 | 355,1 | 100 | 391,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:57:33 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:57:33 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,6 | 500 |
| 28.12.2020 16:57:33 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,6 | 500 |
| 28.12.2020 16:57:32 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,6 | 500 |
| 28.12.2020 16:57:32 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,6 | 500 |
| 28.12.2020 16:56:51 | 350 | 355,0 | 250 | 386,0 | 100 | 391,6 | 395,0 | 200 | 396,9 | 400 | 397,6 | 500 |
| 28.12.2020 16:56:48 | 350 | 355,0 | 250 | 386,0 | 100 | 391,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:48 | 350 | 355,0 | 250 | 386,0 | 100 | 391,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:48 | 350 | 355,0 | 250 | 355,1 | 100 | 391,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:48 | 350 | 355,0 | 250 | 355,1 | 100 | 391,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:48 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:47 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,8 | 500 |
| 28.12.2020 16:56:47 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 397,8 | 500 |
| 28.12.2020 16:56:47 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,8 | 500 |
| 28.12.2020 16:56:47 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 397,8 | 500 |
| 28.12.2020 16:56:06 | 350 | 355,0 | 250 | 386,0 | 100 | 391,8 | 395,0 | 200 | 396,9 | 400 | 397,8 | 500 |
| 28.12.2020 16:56:03 | 350 | 355,0 | 250 | 386,0 | 100 | 391,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:03 | 350 | 355,0 | 250 | 386,0 | 100 | 391,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:03 | 350 | 355,0 | 250 | 355,1 | 100 | 391,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:03 | 350 | 355,0 | 250 | 355,1 | 100 | 391,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:02 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:56:02 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:56:02 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:56:02 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:56:02 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:53:04 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 28.12.2020 16:53:01 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:53:01 | 350 | 355,0 | 250 | 386,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:53:01 | 350 | 355,0 | 250 | 355,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:53:01 | 350 | 355,0 | 250 | 355,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:53:01 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 28.12.2020 16:53:01 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 28.12.2020 16:53:01 | 290 | 352,0 | 250 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 28.12.2020 16:53:01 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 28.12.2020 16:53:01 | 290 | 352,0 | 250 | 355,0 | 150 | 386,0 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |