RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:59:53 | 450 | 355,0 | 250 | 384,8 | 150 | 384,9 | 390,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:53 | 450 | 355,0 | 250 | 384,8 | 150 | 384,9 | 390,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:50 | 450 | 355,0 | 250 | 384,8 | 150 | 384,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:50 | 450 | 355,0 | 250 | 384,8 | 150 | 384,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:50 | 450 | 355,0 | 250 | 355,1 | 100 | 384,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:50 | 450 | 355,0 | 250 | 355,1 | 100 | 384,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:49 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:49 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:49 | 390 | 352,0 | 350 | 355,0 | 150 | 384,7 | 390,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:08 | 450 | 355,0 | 250 | 384,7 | 150 | 384,7 | 390,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:08 | 450 | 355,0 | 250 | 384,7 | 150 | 384,7 | 390,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:05 | 450 | 355,0 | 250 | 384,7 | 150 | 384,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:05 | 450 | 355,0 | 250 | 384,7 | 150 | 384,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:05 | 450 | 355,0 | 250 | 355,1 | 100 | 384,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:05 | 450 | 355,0 | 250 | 355,1 | 100 | 384,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:04 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:04 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:59:04 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:04 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:59:04 | 390 | 352,0 | 350 | 355,0 | 150 | 384,5 | 390,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:56:53 | 450 | 355,0 | 250 | 384,4 | 150 | 384,5 | 390,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:56:53 | 450 | 355,0 | 250 | 384,4 | 150 | 384,5 | 390,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:56:50 | 450 | 355,0 | 250 | 384,4 | 150 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 450 | 355,0 | 250 | 384,4 | 150 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 450 | 355,0 | 250 | 355,1 | 100 | 384,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 450 | 355,0 | 250 | 355,1 | 100 | 384,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:56:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:56:50 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:56:50 | 390 | 352,0 | 350 | 355,0 | 150 | 384,2 | 390,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:55:23 | 450 | 355,0 | 250 | 384,2 | 150 | 384,2 | 390,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:55:23 | 450 | 355,0 | 250 | 384,2 | 150 | 384,2 | 390,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:55:23 | 450 | 355,0 | 250 | 384,2 | 150 | 384,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:23 | 450 | 355,0 | 250 | 384,2 | 150 | 384,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:22 | 450 | 355,0 | 250 | 355,1 | 100 | 384,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:22 | 450 | 355,0 | 250 | 355,1 | 100 | 384,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:22 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:22 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:55:22 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:55:22 | 390 | 352,0 | 350 | 355,0 | 150 | 355,1 | 390,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:55:22 | 390 | 352,0 | 350 | 355,0 | 150 | 384,5 | 390,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:53:53 | 450 | 355,0 | 250 | 384,5 | 150 | 384,5 | 390,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:53:53 | 450 | 355,0 | 250 | 384,5 | 150 | 384,5 | 390,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 23.12.2020 16:53:51 | 450 | 355,0 | 250 | 384,5 | 150 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:53:51 | 450 | 355,0 | 250 | 384,5 | 150 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:53:51 | 450 | 355,0 | 250 | 355,1 | 100 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 23.12.2020 16:53:51 | 450 | 355,0 | 250 | 355,1 | 100 | 384,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |