RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:59:57 | 290 | 352,0 | 250 | 381,2 | 150 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 290 | 352,0 | 250 | 381,2 | 150 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:57 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:57 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:56 | 390 | 351,0 | 190 | 352,0 | 150 | 381,4 | 387,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:14 | 290 | 352,0 | 250 | 381,4 | 150 | 381,4 | 387,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:14 | 290 | 352,0 | 250 | 381,4 | 150 | 381,4 | 387,4 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:11 | 290 | 352,0 | 250 | 381,4 | 150 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 290 | 352,0 | 250 | 381,4 | 150 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 290 | 351,1 | 140 | 352,0 | 100 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 290 | 351,1 | 140 | 352,0 | 100 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:59:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:59:10 | 390 | 351,0 | 190 | 352,0 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:57:43 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:57:43 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:57:41 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:41 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:41 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:41 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:40 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:40 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:57:40 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,3 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:57:40 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,3 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:57:40 | 390 | 351,0 | 190 | 352,0 | 150 | 381,4 | 387,3 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:56:15 | 290 | 352,0 | 250 | 381,3 | 150 | 381,4 | 387,3 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:56:15 | 290 | 352,0 | 250 | 381,3 | 150 | 381,4 | 387,3 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:56:12 | 290 | 352,0 | 250 | 381,3 | 150 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:12 | 290 | 352,0 | 250 | 381,3 | 150 | 381,4 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:12 | 290 | 351,1 | 140 | 352,0 | 100 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:12 | 290 | 351,1 | 140 | 352,0 | 100 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:56:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:56:11 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:56:10 | 390 | 351,0 | 190 | 352,0 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:54:00 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:54:00 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 387,2 | 100 | 395,0 | 300 | 396,9 | 500 |
| 21.12.2020 16:53:56 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:53:56 | 290 | 352,0 | 250 | 381,2 | 150 | 381,3 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:53:56 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:53:56 | 290 | 351,1 | 140 | 352,0 | 100 | 381,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:53:55 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 21.12.2020 16:53:55 | 390 | 351,0 | 190 | 351,1 | 40 | 352,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |