RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:59:55 | 450 | 351,0 | 250 | 389,0 | 100 | 392,0 | 395,0 | 200 | 396,9 | 400 | 398,0 | 500 |
| 18.12.2020 16:59:52 | 450 | 351,0 | 250 | 389,0 | 100 | 392,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:59:52 | 450 | 351,0 | 250 | 389,0 | 100 | 392,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:59:52 | 450 | 351,0 | 250 | 351,1 | 100 | 392,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:59:52 | 450 | 351,0 | 250 | 351,1 | 100 | 392,0 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:59:52 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:59:51 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 18.12.2020 16:59:51 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 18.12.2020 16:59:51 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 18.12.2020 16:59:51 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 18.12.2020 16:58:24 | 450 | 351,0 | 250 | 389,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 398,1 | 500 |
| 18.12.2020 16:58:21 | 450 | 351,0 | 250 | 389,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:58:21 | 450 | 351,0 | 250 | 389,0 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:58:21 | 450 | 351,0 | 250 | 351,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:58:21 | 450 | 351,0 | 250 | 351,1 | 100 | 392,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:58:21 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:58:21 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 18.12.2020 16:58:21 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 18.12.2020 16:58:21 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 18.12.2020 16:58:21 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 18.12.2020 16:56:08 | 450 | 351,0 | 250 | 389,0 | 100 | 392,2 | 395,0 | 200 | 396,9 | 400 | 398,2 | 500 |
| 18.12.2020 16:56:06 | 450 | 351,0 | 250 | 389,0 | 100 | 392,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:56:06 | 450 | 351,0 | 250 | 389,0 | 100 | 392,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:56:06 | 450 | 351,0 | 250 | 351,1 | 100 | 392,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:56:06 | 450 | 351,0 | 250 | 351,1 | 100 | 392,2 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:56:06 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:56:05 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:56:05 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:56:05 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:56:05 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:55:24 | 450 | 351,0 | 250 | 389,0 | 100 | 392,5 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:55:21 | 450 | 351,0 | 250 | 389,0 | 100 | 392,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:55:21 | 450 | 351,0 | 250 | 389,0 | 100 | 392,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:55:21 | 450 | 351,0 | 250 | 351,1 | 100 | 392,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:55:21 | 450 | 351,0 | 250 | 351,1 | 100 | 392,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:55:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:55:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,6 | 500 |
| 18.12.2020 16:55:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,6 | 500 |
| 18.12.2020 16:55:20 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,6 | 500 |
| 18.12.2020 16:55:20 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,6 | 500 |
| 18.12.2020 16:53:09 | 450 | 351,0 | 250 | 389,0 | 100 | 392,6 | 395,0 | 200 | 396,9 | 400 | 398,6 | 500 |
| 18.12.2020 16:53:06 | 450 | 351,0 | 250 | 389,0 | 100 | 392,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:53:06 | 450 | 351,0 | 250 | 389,0 | 100 | 392,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:53:06 | 450 | 351,0 | 250 | 351,1 | 100 | 392,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:53:06 | 450 | 351,0 | 250 | 351,1 | 100 | 392,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:53:05 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 18.12.2020 16:53:05 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:53:05 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:53:05 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |
| 18.12.2020 16:53:05 | 360 | 348,0 | 350 | 351,0 | 150 | 389,0 | 395,0 | 200 | 396,9 | 400 | 398,5 | 500 |