RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:59:53 | 450 | 351,0 | 250 | 388,7 | 150 | 388,7 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:59:53 | 450 | 351,0 | 250 | 388,7 | 150 | 388,7 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:59:51 | 450 | 351,0 | 250 | 388,7 | 150 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:51 | 450 | 351,0 | 250 | 388,7 | 150 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:50 | 450 | 351,0 | 250 | 351,1 | 100 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:50 | 450 | 351,0 | 250 | 351,1 | 100 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:59:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:59:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:59:50 | 360 | 348,0 | 350 | 351,0 | 150 | 388,9 | 394,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:58:24 | 450 | 351,0 | 250 | 388,8 | 150 | 388,9 | 394,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:58:24 | 450 | 351,0 | 250 | 388,8 | 150 | 388,9 | 394,8 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:58:20 | 450 | 351,0 | 250 | 388,8 | 150 | 388,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 450 | 351,0 | 250 | 388,8 | 150 | 388,9 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 450 | 351,0 | 250 | 351,1 | 100 | 388,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 450 | 351,0 | 250 | 351,1 | 100 | 388,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:58:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:58:20 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:58:20 | 360 | 348,0 | 350 | 351,0 | 150 | 388,6 | 394,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:57:39 | 450 | 351,0 | 250 | 388,5 | 150 | 388,6 | 394,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:57:39 | 450 | 351,0 | 250 | 388,5 | 150 | 388,6 | 394,5 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:57:35 | 450 | 351,0 | 250 | 388,5 | 150 | 388,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 450 | 351,0 | 250 | 388,5 | 150 | 388,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 450 | 351,0 | 250 | 351,1 | 100 | 388,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 450 | 351,0 | 250 | 351,1 | 100 | 388,5 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:57:35 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:57:35 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:57:35 | 360 | 348,0 | 350 | 351,0 | 150 | 388,8 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:54 | 450 | 351,0 | 250 | 388,7 | 150 | 388,8 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:54 | 450 | 351,0 | 250 | 388,7 | 150 | 388,8 | 394,7 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:50 | 450 | 351,0 | 250 | 388,7 | 150 | 388,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 450 | 351,0 | 250 | 388,7 | 150 | 388,8 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 450 | 351,0 | 250 | 351,1 | 100 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 450 | 351,0 | 250 | 351,1 | 100 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,6 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:50 | 360 | 348,0 | 350 | 351,0 | 150 | 351,1 | 394,6 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:50 | 360 | 348,0 | 350 | 351,0 | 150 | 388,7 | 394,6 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:09 | 450 | 351,0 | 250 | 388,6 | 150 | 388,7 | 394,6 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:09 | 450 | 351,0 | 250 | 388,6 | 150 | 388,7 | 394,6 | 100 | 395,0 | 300 | 396,9 | 500 |
| 17.12.2020 16:56:06 | 450 | 351,0 | 250 | 388,6 | 150 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:06 | 450 | 351,0 | 250 | 388,6 | 150 | 388,7 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:05 | 450 | 351,0 | 250 | 351,1 | 100 | 388,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |
| 17.12.2020 16:56:05 | 450 | 351,0 | 250 | 351,1 | 100 | 388,6 | 395,0 | 200 | 396,9 | 400 | 399,0 | 600 |