RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:56:51 | 300 | 349,0 | 250 | 390,4 | 150 | 390,4 | 396,4 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:56:51 | 300 | 349,0 | 250 | 390,4 | 150 | 390,4 | 396,4 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:56:49 | 300 | 349,0 | 250 | 390,4 | 150 | 390,4 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 300 | 349,0 | 250 | 390,4 | 150 | 390,4 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 160 | 348,0 | 150 | 349,0 | 100 | 390,4 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 160 | 348,0 | 150 | 349,0 | 100 | 390,4 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:56:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:56:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:56:49 | 210 | 348,0 | 200 | 349,0 | 150 | 390,6 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:50 | 300 | 349,0 | 250 | 390,6 | 150 | 390,6 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:50 | 300 | 349,0 | 250 | 390,6 | 150 | 390,6 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:48 | 300 | 349,0 | 250 | 390,6 | 150 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 300 | 349,0 | 250 | 390,6 | 150 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 160 | 348,0 | 150 | 349,0 | 100 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 160 | 348,0 | 150 | 349,0 | 100 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:48 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:48 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:48 | 210 | 348,0 | 200 | 349,0 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:08 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:08 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:04 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 160 | 348,0 | 150 | 349,0 | 100 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 160 | 348,0 | 150 | 349,0 | 100 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:53:04 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:04 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:53:04 | 210 | 348,0 | 200 | 349,0 | 150 | 390,7 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:50:51 | 300 | 349,0 | 250 | 390,6 | 150 | 390,7 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:50:51 | 300 | 349,0 | 250 | 390,6 | 150 | 390,7 | 396,6 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:50:49 | 300 | 349,0 | 250 | 390,6 | 150 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 300 | 349,0 | 250 | 390,6 | 150 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 160 | 348,0 | 150 | 349,0 | 100 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 160 | 348,0 | 150 | 349,0 | 100 | 390,6 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:50:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:50:49 | 210 | 312,1 | 60 | 348,0 | 50 | 349,0 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:50:48 | 210 | 348,0 | 200 | 349,0 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:49:21 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:49:21 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 396,7 | 100 | 403,0 | 435 | 406,8 | 535 |
| 08.12.2020 16:49:19 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:49:19 | 300 | 349,0 | 250 | 390,7 | 150 | 390,8 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:49:19 | 160 | 348,0 | 150 | 349,0 | 100 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |
| 08.12.2020 16:49:19 | 160 | 348,0 | 150 | 349,0 | 100 | 390,7 | 403,0 | 335 | 406,8 | 435 | 407,0 | 535 |