RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:59:06 | 310 | 348,0 | 300 | 384,0 | 100 | 394,8 | 400,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:59:06 | 310 | 348,0 | 300 | 384,0 | 100 | 394,8 | 400,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:59:05 | 310 | 348,0 | 300 | 384,0 | 100 | 394,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 310 | 348,0 | 300 | 384,0 | 100 | 394,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 310 | 312,1 | 110 | 348,0 | 100 | 394,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 310 | 312,1 | 110 | 348,0 | 100 | 394,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:59:05 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:21 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:21 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:20 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 310 | 312,1 | 110 | 348,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 310 | 312,1 | 110 | 348,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:58:20 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:38 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:38 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:36 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 310 | 312,1 | 110 | 348,0 | 100 | 394,6 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 310 | 312,1 | 110 | 348,0 | 100 | 394,6 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:57:36 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:07 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:07 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 400,7 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:05 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 310 | 348,0 | 300 | 384,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 310 | 312,1 | 110 | 348,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 310 | 312,1 | 110 | 348,0 | 100 | 394,7 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:56:05 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:55:23 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |
| 07.12.2020 16:55:23 | 310 | 348,0 | 300 | 384,0 | 100 | 394,6 | 400,6 | 100 | 403,0 | 135 | 406,8 | 235 |