RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.12.2020 16:59:55 | 310 | 348,0 | 300 | 384,0 | 100 | 390,3 | 396,3 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:59:55 | 310 | 348,0 | 300 | 384,0 | 100 | 390,3 | 396,3 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:59:51 | 310 | 348,0 | 300 | 384,0 | 100 | 390,3 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 310 | 348,0 | 300 | 384,0 | 100 | 390,3 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 310 | 312,1 | 110 | 348,0 | 100 | 390,3 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 310 | 312,1 | 110 | 348,0 | 100 | 390,3 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:59:51 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:39 | 310 | 348,0 | 300 | 384,0 | 100 | 390,5 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:39 | 310 | 348,0 | 300 | 384,0 | 100 | 390,5 | 396,5 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:36 | 310 | 348,0 | 300 | 384,0 | 100 | 390,5 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 310 | 348,0 | 300 | 384,0 | 100 | 390,5 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 310 | 312,1 | 110 | 348,0 | 100 | 390,5 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 310 | 312,1 | 110 | 348,0 | 100 | 390,5 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:57:36 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:55 | 310 | 348,0 | 300 | 384,0 | 100 | 390,4 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:55 | 310 | 348,0 | 300 | 384,0 | 100 | 390,4 | 396,4 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:53 | 310 | 348,0 | 300 | 384,0 | 100 | 390,4 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:53 | 310 | 348,0 | 300 | 384,0 | 100 | 390,4 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:52 | 310 | 312,1 | 110 | 348,0 | 100 | 390,4 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:52 | 310 | 312,1 | 110 | 348,0 | 100 | 390,4 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:52 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:10 | 310 | 348,0 | 300 | 384,0 | 100 | 390,2 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:10 | 310 | 348,0 | 300 | 384,0 | 100 | 390,2 | 396,2 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:07 | 310 | 348,0 | 300 | 384,0 | 100 | 390,2 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:07 | 310 | 348,0 | 300 | 384,0 | 100 | 390,2 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:07 | 310 | 312,1 | 110 | 348,0 | 100 | 390,2 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:07 | 310 | 312,1 | 110 | 348,0 | 100 | 390,2 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:07 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:07 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 402,0 | 12 | 403,0 | 47 | 406,8 | 147 |
03.12.2020 16:56:06 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:06 | 0 | 0,0 | 210 | 312,1 | 10 | 348,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:06 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:56:06 | 0 | 0,0 | 210 | 348,0 | 200 | 384,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:55:26 | 310 | 348,0 | 300 | 384,0 | 100 | 390,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |
03.12.2020 16:55:26 | 310 | 348,0 | 300 | 384,0 | 100 | 390,0 | 396,0 | 100 | 402,0 | 112 | 403,0 | 147 |