RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:58:24 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:58:24 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:58:21 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:21 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:21 | 160 | 312,0 | 110 | 348,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:21 | 160 | 312,0 | 110 | 348,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:20 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:20 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:58:19 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:58:19 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:58:19 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:58:19 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:54 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:54 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:51 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 160 | 312,0 | 110 | 348,0 | 100 | 392,9 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 160 | 312,0 | 110 | 348,0 | 100 | 392,9 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:56:51 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:51 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:50 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:56:50 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:24 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:24 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 398,8 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:21 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 310 | 348,0 | 300 | 384,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 160 | 312,0 | 110 | 348,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 160 | 312,0 | 110 | 348,0 | 100 | 392,8 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:49:21 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:21 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:21 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:49:21 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:39 | 310 | 348,0 | 300 | 384,0 | 100 | 393,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:39 | 310 | 348,0 | 300 | 384,0 | 100 | 393,0 | 399,0 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:36 | 310 | 348,0 | 300 | 384,0 | 100 | 393,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:36 | 310 | 348,0 | 300 | 384,0 | 100 | 393,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:36 | 160 | 312,0 | 110 | 348,0 | 100 | 393,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:36 | 160 | 312,0 | 110 | 348,0 | 100 | 393,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:35 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:35 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 403,0 | 35 | 406,8 | 135 | 407,0 | 235 |
| 02.12.2020 16:48:35 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:35 | 260 | 280,1 | 60 | 312,0 | 10 | 348,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:35 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:48:35 | 260 | 312,0 | 210 | 348,0 | 200 | 384,0 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:47:55 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |
| 02.12.2020 16:47:55 | 310 | 348,0 | 300 | 384,0 | 100 | 392,9 | 398,9 | 100 | 403,0 | 135 | 406,8 | 235 |