RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:59:51 | 400 | 370,0 | 300 | 384,0 | 100 | 392,1 | 398,1 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:59:51 | 400 | 370,0 | 300 | 384,0 | 100 | 392,1 | 398,1 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:59:49 | 400 | 370,0 | 300 | 384,0 | 100 | 392,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:49 | 400 | 370,0 | 300 | 384,0 | 100 | 392,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:49 | 400 | 370,0 | 300 | 370,1 | 100 | 392,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:49 | 400 | 370,0 | 300 | 370,1 | 100 | 392,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:59:48 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:59:48 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:59:48 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:59:48 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:20 | 400 | 370,0 | 300 | 384,0 | 100 | 392,3 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:20 | 400 | 370,0 | 300 | 384,0 | 100 | 392,3 | 398,3 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:19 | 400 | 370,0 | 300 | 384,0 | 100 | 392,3 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 400 | 370,0 | 300 | 384,0 | 100 | 392,3 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 400 | 370,0 | 300 | 370,1 | 100 | 392,3 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 400 | 370,0 | 300 | 370,1 | 100 | 392,3 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:58:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:18 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:58:18 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:51 | 400 | 370,0 | 300 | 384,0 | 100 | 392,4 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:51 | 400 | 370,0 | 300 | 384,0 | 100 | 392,4 | 398,4 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:49 | 400 | 370,0 | 300 | 384,0 | 100 | 392,4 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 400 | 370,0 | 300 | 384,0 | 100 | 392,4 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 400 | 370,0 | 300 | 370,1 | 100 | 392,4 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 400 | 370,0 | 300 | 370,1 | 100 | 392,4 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:56:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:49 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:48 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:56:48 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:21 | 400 | 370,0 | 300 | 384,0 | 100 | 392,5 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:21 | 400 | 370,0 | 300 | 384,0 | 100 | 392,5 | 398,5 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:19 | 400 | 370,0 | 300 | 384,0 | 100 | 392,5 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 400 | 370,0 | 300 | 384,0 | 100 | 392,5 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 400 | 370,0 | 300 | 370,1 | 100 | 392,5 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 400 | 370,0 | 300 | 370,1 | 100 | 392,5 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 407,0 | 200 | 600,0 | 212 |
| 01.12.2020 16:55:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:19 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:18 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:55:18 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:53:07 | 400 | 370,0 | 300 | 384,0 | 100 | 392,7 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |
| 01.12.2020 16:53:07 | 400 | 370,0 | 300 | 384,0 | 100 | 392,7 | 398,7 | 100 | 406,8 | 200 | 407,0 | 300 |