RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:59:58 | 400 | 370,0 | 300 | 384,0 | 100 | 394,3 | 400,3 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:58 | 400 | 370,0 | 300 | 384,0 | 100 | 394,3 | 400,3 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:55 | 400 | 370,0 | 300 | 384,0 | 100 | 394,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 400 | 370,0 | 300 | 384,0 | 100 | 394,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 400 | 370,0 | 300 | 370,1 | 100 | 394,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 400 | 370,0 | 300 | 370,1 | 100 | 394,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:54 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:54 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:54 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:54 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:13 | 400 | 370,0 | 300 | 384,0 | 100 | 394,0 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:13 | 400 | 370,0 | 300 | 384,0 | 100 | 394,0 | 400,0 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:10 | 400 | 370,0 | 300 | 384,0 | 100 | 394,0 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:10 | 400 | 370,0 | 300 | 384,0 | 100 | 394,0 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:10 | 400 | 370,0 | 300 | 370,1 | 100 | 394,0 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:10 | 400 | 370,0 | 300 | 370,1 | 100 | 394,0 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:59:09 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:27 | 400 | 370,0 | 300 | 384,0 | 100 | 394,2 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:27 | 400 | 370,0 | 300 | 384,0 | 100 | 394,2 | 400,2 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:25 | 400 | 370,0 | 300 | 384,0 | 100 | 394,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 400 | 370,0 | 300 | 384,0 | 100 | 394,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 400 | 370,0 | 300 | 370,1 | 100 | 394,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 400 | 370,0 | 300 | 370,1 | 100 | 394,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:58:24 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:14 | 400 | 370,0 | 300 | 384,0 | 100 | 394,4 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:14 | 400 | 370,0 | 300 | 384,0 | 100 | 394,4 | 400,4 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:10 | 400 | 370,0 | 300 | 384,0 | 100 | 394,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:10 | 400 | 370,0 | 300 | 384,0 | 100 | 394,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:10 | 400 | 370,0 | 300 | 370,1 | 100 | 394,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:10 | 400 | 370,0 | 300 | 370,1 | 100 | 394,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 370,1 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:56:09 | 310 | 348,0 | 300 | 370,0 | 200 | 384,0 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:54:42 | 400 | 370,0 | 300 | 384,0 | 100 | 394,1 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |
| 30.11.2020 16:54:42 | 400 | 370,0 | 300 | 384,0 | 100 | 394,1 | 400,1 | 100 | 406,8 | 200 | 600,0 | 212 |