RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.11.2020 17:05:07 | 400 | 384,0 | 200 | 384,2 | 100 | 390,0 | 396,0 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:59:53 | 400 | 384,0 | 200 | 384,2 | 100 | 390,0 | 396,0 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:59:53 | 400 | 384,0 | 200 | 384,2 | 100 | 390,0 | 396,0 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:59:51 | 400 | 384,0 | 200 | 384,2 | 100 | 390,0 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:59:51 | 400 | 384,0 | 200 | 384,2 | 100 | 390,0 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:59:50 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:59:50 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:59:50 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:59:50 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:56:09 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:56:09 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:56:06 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:56:06 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:56:06 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:56:06 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:56:06 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,3 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:56:06 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,3 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:52:23 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 396,3 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:52:23 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 396,3 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:52:20 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:52:20 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:52:20 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:52:20 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:52:20 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:52:20 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:51:39 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:51:39 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 396,1 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:51:36 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:51:36 | 400 | 384,0 | 200 | 384,2 | 100 | 390,1 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:51:36 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:51:36 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 404,0 | 70 | 406,8 | 170 | 600,0 | 182 |
27.11.2020 16:51:36 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,4 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:51:36 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,4 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:51:33 | 400 | 384,0 | 200 | 384,2 | 100 | 390,4 | 396,4 | 100 | 404,0 | 170 | 406,8 | 270 |
27.11.2020 16:50:07 | 400 | 384,0 | 200 | 384,2 | 100 | 390,4 | 396,4 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:50:07 | 400 | 384,0 | 200 | 384,2 | 100 | 390,4 | 396,4 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:50:05 | 400 | 384,0 | 200 | 384,2 | 100 | 390,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:50:05 | 400 | 384,0 | 200 | 384,2 | 100 | 390,4 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:50:05 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:50:05 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:50:05 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,3 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:50:05 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,3 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:47:52 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 396,3 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:47:52 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 396,3 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:47:50 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:47:50 | 400 | 384,0 | 200 | 384,2 | 100 | 390,3 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:47:48 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:47:48 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 406,8 | 100 | 600,0 | 112 | 0,0 | 0 |
27.11.2020 16:47:48 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,2 | 100 | 406,8 | 200 | 600,0 | 212 |
27.11.2020 16:47:48 | 400 | 370,0 | 300 | 384,0 | 100 | 384,2 | 396,2 | 100 | 406,8 | 200 | 600,0 | 212 |