RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:58:24 | 400 | 370,0 | 300 | 384,0 | 100 | 389,2 | 395,2 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:58:24 | 400 | 370,0 | 300 | 384,0 | 100 | 389,2 | 395,2 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:58:21 | 400 | 370,0 | 300 | 384,0 | 100 | 389,2 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:21 | 400 | 370,0 | 300 | 384,0 | 100 | 389,2 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:21 | 400 | 370,0 | 300 | 370,1 | 100 | 389,2 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:21 | 400 | 370,0 | 300 | 370,1 | 100 | 389,2 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:58:20 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:53 | 400 | 370,0 | 300 | 384,0 | 100 | 389,4 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:53 | 400 | 370,0 | 300 | 384,0 | 100 | 389,4 | 395,4 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:50 | 400 | 370,0 | 300 | 384,0 | 100 | 389,4 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 400 | 370,0 | 300 | 384,0 | 100 | 389,4 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 400 | 370,0 | 300 | 370,1 | 100 | 389,4 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 400 | 370,0 | 300 | 370,1 | 100 | 389,4 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:56:50 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:51 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:51 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:49 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:49 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:49 | 400 | 370,0 | 300 | 370,1 | 100 | 389,6 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:49 | 400 | 370,0 | 300 | 370,1 | 100 | 389,6 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:53:48 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:39 | 400 | 370,0 | 300 | 384,0 | 100 | 389,5 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:39 | 400 | 370,0 | 300 | 384,0 | 100 | 389,5 | 395,5 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:35 | 400 | 370,0 | 300 | 384,0 | 100 | 389,5 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:35 | 400 | 370,0 | 300 | 384,0 | 100 | 389,5 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:35 | 400 | 370,0 | 300 | 370,1 | 100 | 389,5 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:35 | 400 | 370,0 | 300 | 370,1 | 100 | 389,5 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:34 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:34 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 405,0 | 70 | 406,8 | 170 | 600,0 | 182 |
| 26.11.2020 16:45:34 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:34 | 500 | 369,0 | 300 | 370,0 | 200 | 370,1 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:33 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:45:33 | 500 | 369,0 | 300 | 370,0 | 200 | 384,0 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:44:52 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |
| 26.11.2020 16:44:52 | 400 | 370,0 | 300 | 384,0 | 100 | 389,6 | 395,6 | 100 | 405,0 | 170 | 406,8 | 270 |