RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:57:46 | 500 | 369,0 | 300 | 384,0 | 100 | 385,8 | 391,8 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:46 | 500 | 369,0 | 300 | 384,0 | 100 | 385,8 | 391,8 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:44 | 500 | 369,0 | 300 | 384,0 | 100 | 385,8 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:44 | 500 | 369,0 | 300 | 384,0 | 100 | 385,8 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:44 | 500 | 369,0 | 300 | 369,1 | 100 | 385,8 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:44 | 500 | 369,0 | 300 | 369,1 | 100 | 385,8 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:43 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:02 | 500 | 369,0 | 300 | 384,0 | 100 | 385,6 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:57:02 | 500 | 369,0 | 300 | 384,0 | 100 | 385,6 | 391,6 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:58 | 500 | 369,0 | 300 | 384,0 | 100 | 385,6 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:58 | 500 | 369,0 | 300 | 384,0 | 100 | 385,6 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:58 | 500 | 369,0 | 300 | 369,1 | 100 | 385,6 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:58 | 500 | 369,0 | 300 | 369,1 | 100 | 385,6 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:58 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:58 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:57 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:57 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:57 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:57 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:15 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:15 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:13 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 500 | 369,0 | 300 | 369,1 | 100 | 385,5 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 500 | 369,0 | 300 | 369,1 | 100 | 385,5 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:56:13 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:30 | 500 | 369,0 | 300 | 384,0 | 100 | 385,7 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:30 | 500 | 369,0 | 300 | 384,0 | 100 | 385,7 | 391,7 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:27 | 500 | 369,0 | 300 | 384,0 | 100 | 385,7 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 500 | 369,0 | 300 | 384,0 | 100 | 385,7 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 500 | 369,0 | 300 | 369,1 | 100 | 385,7 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 500 | 369,0 | 300 | 369,1 | 100 | 385,7 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 406,8 | 100 | 407,0 | 170 | 444,0 | 670 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 369,1 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:55:27 | 410 | 348,0 | 400 | 369,0 | 200 | 384,0 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:54:00 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |
| 20.11.2020 16:54:00 | 500 | 369,0 | 300 | 384,0 | 100 | 385,5 | 391,5 | 100 | 406,8 | 200 | 407,0 | 270 |