RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:04 | 310 | 348,0 | 300 | 350,0 | 100 | 385,9 | 391,9 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:59:04 | 310 | 348,0 | 300 | 350,0 | 100 | 385,9 | 391,9 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:59:03 | 310 | 348,0 | 300 | 350,0 | 100 | 385,9 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:59:03 | 310 | 348,0 | 300 | 350,0 | 100 | 385,9 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:59:02 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:59:02 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:59:02 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,1 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:59:02 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,1 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:58:22 | 310 | 348,0 | 300 | 350,0 | 100 | 386,1 | 392,1 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:58:22 | 310 | 348,0 | 300 | 350,0 | 100 | 386,1 | 392,1 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:58:18 | 310 | 348,0 | 300 | 350,0 | 100 | 386,1 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:58:18 | 310 | 348,0 | 300 | 350,0 | 100 | 386,1 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:58:17 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:58:17 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:58:17 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,3 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:58:17 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,3 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:56:04 | 310 | 348,0 | 300 | 350,0 | 100 | 386,3 | 392,3 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:56:04 | 310 | 348,0 | 300 | 350,0 | 100 | 386,3 | 392,3 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:56:03 | 310 | 348,0 | 300 | 350,0 | 100 | 386,3 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:56:03 | 310 | 348,0 | 300 | 350,0 | 100 | 386,3 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:56:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:56:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:56:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:56:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:54:35 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:54:35 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:54:33 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:54:33 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:54:33 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:54:33 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:54:33 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,6 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:54:33 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,6 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:50 | 310 | 348,0 | 300 | 350,0 | 100 | 386,6 | 392,6 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:50 | 310 | 348,0 | 300 | 350,0 | 100 | 386,6 | 392,6 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:48 | 310 | 348,0 | 300 | 350,0 | 100 | 386,6 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:48 | 310 | 348,0 | 300 | 350,0 | 100 | 386,6 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:48 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:48 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:47 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,5 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:47 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,5 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:06 | 310 | 348,0 | 300 | 350,0 | 100 | 386,5 | 392,5 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:06 | 310 | 348,0 | 300 | 350,0 | 100 | 386,5 | 392,5 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:04 | 310 | 348,0 | 300 | 350,0 | 100 | 386,5 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:04 | 310 | 348,0 | 300 | 350,0 | 100 | 386,5 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 394,0 | 56 | 407,0 | 126 | 444,0 | 626 |
| 18.11.2020 16:53:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:53:03 | 260 | 312,0 | 210 | 348,0 | 200 | 350,0 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:51:35 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |
| 18.11.2020 16:51:35 | 310 | 348,0 | 300 | 350,0 | 100 | 386,4 | 392,4 | 100 | 394,0 | 156 | 407,0 | 226 |