RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.11. 17:00 13.11. 17:00 18.11. 17:00 19.11. 17:00 02.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2020 16:59:56	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:59:56	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:59:53	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:59:53	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:59:53	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:59:53	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:59:52	210	348,0	200	356,0	100	357,0	393,0	100	407,0	170	444,0	670
16.11.2020 16:59:52	210	348,0	200	356,0	100	357,0	393,0	100	407,0	170	444,0	670
16.11.2020 16:58:25	300	356,0	200	357,0	100	387,0	393,0	100	407,0	170	444,0	670
16.11.2020 16:58:25	300	356,0	200	357,0	100	387,0	393,0	100	407,0	170	444,0	670
16.11.2020 16:58:24	300	356,0	200	357,0	100	387,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:58:24	300	356,0	200	357,0	100	387,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:58:23	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:58:23	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:58:22	210	348,0	200	356,0	100	357,0	392,8	100	407,0	170	444,0	670
16.11.2020 16:58:22	210	348,0	200	356,0	100	357,0	392,8	100	407,0	170	444,0	670
16.11.2020 16:56:09	300	356,0	200	357,0	100	386,8	392,8	100	407,0	170	444,0	670
16.11.2020 16:56:09	300	356,0	200	357,0	100	386,8	392,8	100	407,0	170	444,0	670
16.11.2020 16:56:07	300	356,0	200	357,0	100	386,8	407,0	70	444,0	570	600,0	582
16.11.2020 16:56:07	300	356,0	200	357,0	100	386,8	407,0	70	444,0	570	600,0	582
16.11.2020 16:56:07	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:56:07	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:56:07	210	348,0	200	356,0	100	357,0	392,7	100	407,0	170	444,0	670
16.11.2020 16:56:07	210	348,0	200	356,0	100	357,0	392,7	100	407,0	170	444,0	670
16.11.2020 16:55:25	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:55:25	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:55:24	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:55:24	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:55:24	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:55:24	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:55:23	210	348,0	200	356,0	100	357,0	392,5	100	407,0	170	444,0	670
16.11.2020 16:55:23	210	348,0	200	356,0	100	357,0	392,5	100	407,0	170	444,0	670
16.11.2020 16:52:25	300	356,0	200	357,0	100	386,5	392,5	100	407,0	170	444,0	670
16.11.2020 16:52:25	300	356,0	200	357,0	100	386,5	392,5	100	407,0	170	444,0	670
16.11.2020 16:52:22	300	356,0	200	357,0	100	386,5	407,0	70	444,0	570	600,0	582
16.11.2020 16:52:22	300	356,0	200	357,0	100	386,5	407,0	70	444,0	570	600,0	582
16.11.2020 16:52:21	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:52:21	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:52:21	210	348,0	200	356,0	100	357,0	392,7	100	407,0	170	444,0	670
16.11.2020 16:52:21	210	348,0	200	356,0	100	357,0	392,7	100	407,0	170	444,0	670
16.11.2020 16:50:56	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:50:56	300	356,0	200	357,0	100	386,7	392,7	100	407,0	170	444,0	670
16.11.2020 16:50:54	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:50:54	300	356,0	200	357,0	100	386,7	407,0	70	444,0	570	600,0	582
16.11.2020 16:50:53	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:50:53	210	348,0	200	356,0	100	357,0	407,0	70	444,0	570	600,0	582
16.11.2020 16:50:53	210	348,0	200	356,0	100	357,0	392,5	100	407,0	170	444,0	670
16.11.2020 16:50:53	210	348,0	200	356,0	100	357,0	392,5	100	407,0	170	444,0	670
16.11.2020 16:49:27	300	356,0	200	357,0	100	386,5	392,5	100	407,0	170	444,0	670
16.11.2020 16:49:27	300	356,0	200	357,0	100	386,5	392,5	100	407,0	170	444,0	670

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies