RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:59:18 | 250 | 362,0 | 200 | 364,0 | 100 | 383,5 | 389,5 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:59:18 | 250 | 362,0 | 200 | 364,0 | 100 | 383,5 | 389,5 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:59:15 | 250 | 362,0 | 200 | 364,0 | 100 | 383,5 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:59:15 | 250 | 362,0 | 200 | 364,0 | 100 | 383,5 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:59:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:59:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:59:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:59:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:58:33 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:58:33 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:58:30 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:58:30 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:58:30 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:58:30 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:58:30 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,9 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:58:30 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,9 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:47 | 250 | 362,0 | 200 | 364,0 | 100 | 383,9 | 389,9 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:47 | 250 | 362,0 | 200 | 364,0 | 100 | 383,9 | 389,9 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:45 | 250 | 362,0 | 200 | 364,0 | 100 | 383,9 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:57:45 | 250 | 362,0 | 200 | 364,0 | 100 | 383,9 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:57:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:57:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:57:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 388,8 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 388,8 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:01 | 250 | 362,0 | 200 | 364,0 | 100 | 382,8 | 388,8 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:57:01 | 250 | 362,0 | 200 | 364,0 | 100 | 382,8 | 388,8 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:59 | 250 | 362,0 | 200 | 364,0 | 100 | 382,8 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:59 | 250 | 362,0 | 200 | 364,0 | 100 | 382,8 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:58 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:58 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:58 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 388,7 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:58 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 388,7 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:18 | 250 | 362,0 | 200 | 364,0 | 100 | 382,7 | 388,7 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:18 | 250 | 362,0 | 200 | 364,0 | 100 | 382,7 | 388,7 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:15 | 250 | 362,0 | 200 | 364,0 | 100 | 382,7 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:15 | 250 | 362,0 | 200 | 364,0 | 100 | 382,7 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:14 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:56:13 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,3 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:56:13 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,3 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:47 | 250 | 362,0 | 200 | 364,0 | 100 | 383,3 | 389,3 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:47 | 250 | 362,0 | 200 | 364,0 | 100 | 383,3 | 389,3 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:44 | 250 | 362,0 | 200 | 364,0 | 100 | 383,3 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:54:44 | 250 | 362,0 | 200 | 364,0 | 100 | 383,3 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:54:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:54:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 399,0 | 200 | 408,0 | 300 | 600,0 | 312 |
| 09.11.2020 16:54:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:44 | 160 | 348,0 | 150 | 362,0 | 100 | 364,0 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:02 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |
| 09.11.2020 16:54:02 | 250 | 362,0 | 200 | 364,0 | 100 | 383,6 | 389,6 | 100 | 399,0 | 300 | 408,0 | 400 |