RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:56 | 250 | 362,0 | 200 | 363,8 | 100 | 368,1 | 374,1 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:59:56 | 250 | 362,0 | 200 | 363,8 | 100 | 368,1 | 374,1 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:59:54 | 250 | 362,0 | 200 | 363,8 | 100 | 368,1 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:59:54 | 250 | 362,0 | 200 | 363,8 | 100 | 368,1 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:59:54 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:59:54 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:59:54 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,8 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:59:54 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,8 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:57:42 | 250 | 362,0 | 200 | 363,8 | 100 | 367,8 | 373,8 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:57:42 | 250 | 362,0 | 200 | 363,8 | 100 | 367,8 | 373,8 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:57:40 | 250 | 362,0 | 200 | 363,8 | 100 | 367,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:57:40 | 250 | 362,0 | 200 | 363,8 | 100 | 367,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:57:40 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:57:40 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:57:38 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:57:38 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:59 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:59 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:56 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:56 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:56 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:56 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:55 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:55 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:14 | 250 | 362,0 | 200 | 363,8 | 100 | 367,6 | 373,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:14 | 250 | 362,0 | 200 | 363,8 | 100 | 367,6 | 373,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:10 | 250 | 362,0 | 200 | 363,8 | 100 | 367,6 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:10 | 250 | 362,0 | 200 | 363,8 | 100 | 367,6 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:09 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:09 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:56:09 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 374,0 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:56:09 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 374,0 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:55:29 | 250 | 362,0 | 200 | 363,8 | 100 | 368,0 | 374,0 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:55:29 | 250 | 362,0 | 200 | 363,8 | 100 | 368,0 | 374,0 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:55:25 | 250 | 362,0 | 200 | 363,8 | 100 | 368,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:55:25 | 250 | 362,0 | 200 | 363,8 | 100 | 368,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:55:25 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:55:25 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:55:25 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 374,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:55:25 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 374,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:54:43 | 250 | 362,0 | 200 | 363,8 | 100 | 368,3 | 374,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:54:43 | 250 | 362,0 | 200 | 363,8 | 100 | 368,3 | 374,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:54:41 | 250 | 362,0 | 200 | 363,8 | 100 | 368,3 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:54:41 | 250 | 362,0 | 200 | 363,8 | 100 | 368,3 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:54:41 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:54:41 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 04.11.2020 16:54:41 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:54:41 | 160 | 348,0 | 150 | 362,0 | 100 | 363,8 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:53:59 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 04.11.2020 16:53:59 | 250 | 362,0 | 200 | 363,8 | 100 | 367,9 | 373,9 | 100 | 385,0 | 135 | 399,0 | 335 |