RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:59:15 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 371,5 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:59:15 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 371,5 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:59:12 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:59:11 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:59:11 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:59:11 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,7 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:57:02 | 300 | 365,7 | 200 | 366,0 | 100 | 367,0 | 371,7 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:57:02 | 300 | 365,7 | 200 | 366,0 | 100 | 367,0 | 371,7 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:57:00 | 300 | 365,7 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:56:59 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:56:59 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:56:59 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:54:48 | 300 | 365,6 | 200 | 366,0 | 100 | 367,0 | 371,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:54:48 | 300 | 365,6 | 200 | 366,0 | 100 | 367,0 | 371,6 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:54:45 | 300 | 365,6 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:54:45 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:54:45 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:54:45 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:53:14 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:53:14 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:53:13 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:53:12 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:53:12 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:53:12 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,1 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:52:30 | 300 | 365,1 | 200 | 366,0 | 100 | 367,0 | 371,1 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:52:30 | 300 | 365,1 | 200 | 366,0 | 100 | 367,0 | 371,1 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:52:28 | 300 | 365,1 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:52:28 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:52:28 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:52:27 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,4 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:51:45 | 300 | 365,4 | 200 | 366,0 | 100 | 367,0 | 371,4 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:51:45 | 300 | 365,4 | 200 | 366,0 | 100 | 367,0 | 371,4 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:51:43 | 300 | 365,4 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:51:43 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:51:43 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:51:43 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,5 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:49:30 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 371,5 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:49:30 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 371,5 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:49:27 | 300 | 365,5 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:49:26 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:49:26 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:49:26 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:48:01 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:48:01 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 371,3 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:47:57 | 300 | 365,3 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:47:57 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:47:57 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 385,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 03.11.2020 16:47:57 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:47:16 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,9 | 100 | 385,0 | 135 | 399,0 | 335 |
| 03.11.2020 16:47:16 | 235 | 365,0 | 200 | 366,0 | 100 | 367,0 | 370,9 | 100 | 385,0 | 135 | 399,0 | 335 |