RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:59:59 | 185 | 362,0 | 135 | 365,0 | 100 | 365,3 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:59 | 185 | 362,0 | 135 | 365,0 | 100 | 365,3 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:59:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:59:17 | 185 | 362,0 | 135 | 365,0 | 100 | 365,1 | 371,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:59:17 | 185 | 362,0 | 135 | 365,0 | 100 | 365,1 | 371,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:59:14 | 185 | 362,0 | 135 | 365,0 | 100 | 365,1 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:14 | 185 | 362,0 | 135 | 365,0 | 100 | 365,1 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:14 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:14 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:59:14 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,5 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:59:14 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,5 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:58:33 | 185 | 362,0 | 135 | 365,0 | 100 | 365,5 | 371,5 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:58:33 | 185 | 362,0 | 135 | 365,0 | 100 | 365,5 | 371,5 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:58:30 | 185 | 362,0 | 135 | 365,0 | 100 | 365,5 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:58:30 | 185 | 362,0 | 135 | 365,0 | 100 | 365,5 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:58:30 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:58:30 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:58:29 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,4 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:58:29 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,4 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:48 | 185 | 362,0 | 135 | 365,0 | 100 | 365,4 | 371,4 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:48 | 185 | 362,0 | 135 | 365,0 | 100 | 365,4 | 371,4 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:44 | 185 | 362,0 | 135 | 365,0 | 100 | 365,4 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:57:44 | 185 | 362,0 | 135 | 365,0 | 100 | 365,4 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:57:43 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:57:43 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:57:43 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:43 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 371,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:04 | 185 | 362,0 | 135 | 365,0 | 100 | 365,7 | 371,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:04 | 185 | 362,0 | 135 | 365,0 | 100 | 365,7 | 371,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:57:00 | 185 | 362,0 | 135 | 365,0 | 100 | 365,7 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:57:00 | 185 | 362,0 | 135 | 365,0 | 100 | 365,7 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 372,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:56:59 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 372,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:56:17 | 185 | 362,0 | 135 | 365,0 | 100 | 366,1 | 372,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:56:17 | 185 | 362,0 | 135 | 365,0 | 100 | 366,1 | 372,1 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:56:14 | 185 | 362,0 | 135 | 365,0 | 100 | 366,1 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:14 | 185 | 362,0 | 135 | 365,0 | 100 | 366,1 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:13 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:13 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:56:13 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 372,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:56:13 | 95 | 348,0 | 85 | 362,0 | 35 | 365,0 | 372,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:55:30 | 185 | 362,0 | 135 | 365,0 | 100 | 366,2 | 372,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:55:30 | 185 | 362,0 | 135 | 365,0 | 100 | 366,2 | 372,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 02.11.2020 16:55:28 | 185 | 362,0 | 135 | 365,0 | 100 | 366,2 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |
| 02.11.2020 16:55:28 | 185 | 362,0 | 135 | 365,0 | 100 | 366,2 | 399,0 | 200 | 399,8 | 300 | 400,0 | 335 |