RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:59:21 | 160 | 348,0 | 150 | 360,1 | 50 | 362,0 | 366,1 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:59:21 | 160 | 348,0 | 150 | 360,1 | 50 | 362,0 | 366,1 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:59:18 | 160 | 348,0 | 150 | 360,1 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:59:17 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:59:17 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:59:17 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:51 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:51 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:49 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:48 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:48 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:48 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:05 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:05 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:57:03 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:57:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:56:21 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:56:21 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 365,9 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:56:18 | 160 | 348,0 | 150 | 359,9 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:56:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:56:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:56:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,7 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:53:22 | 160 | 348,0 | 150 | 359,7 | 50 | 362,0 | 365,7 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:53:22 | 160 | 348,0 | 150 | 359,7 | 50 | 362,0 | 365,7 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:53:19 | 160 | 348,0 | 150 | 359,7 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:53:19 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:53:19 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:53:19 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:51:05 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:51:05 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 365,5 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:51:02 | 160 | 348,0 | 150 | 359,5 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:51:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:51:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:51:02 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,4 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:50:22 | 160 | 348,0 | 150 | 359,4 | 50 | 362,0 | 365,4 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:50:22 | 160 | 348,0 | 150 | 359,4 | 50 | 362,0 | 365,4 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:50:18 | 160 | 348,0 | 150 | 359,4 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:50:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:50:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:50:18 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 365,1 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:49:36 | 160 | 348,0 | 150 | 359,1 | 50 | 362,0 | 365,1 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:49:36 | 160 | 348,0 | 150 | 359,1 | 50 | 362,0 | 365,1 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:49:33 | 160 | 348,0 | 150 | 359,1 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:49:33 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:49:33 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 371,0 | 35 | 399,0 | 235 | 399,8 | 335 |
| 30.10.2020 16:49:33 | 160 | 321,0 | 60 | 348,0 | 50 | 362,0 | 364,8 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:48:51 | 160 | 348,0 | 150 | 358,8 | 50 | 362,0 | 364,8 | 100 | 371,0 | 135 | 399,0 | 335 |
| 30.10.2020 16:48:51 | 160 | 348,0 | 150 | 358,8 | 50 | 362,0 | 364,8 | 100 | 371,0 | 135 | 399,0 | 335 |