RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:59:16 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:59:16 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:59:13 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:59:13 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:59:12 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:59:12 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:59:12 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:59:12 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:58:31 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:58:31 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:58:29 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:58:29 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:58:28 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:58:28 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:58:28 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:58:28 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:46 | 160 | 348,0 | 150 | 350,0 | 100 | 363,7 | 369,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:46 | 160 | 348,0 | 150 | 350,0 | 100 | 363,7 | 369,7 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:42 | 160 | 348,0 | 150 | 350,0 | 100 | 363,7 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:57:42 | 160 | 348,0 | 150 | 350,0 | 100 | 363,7 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:57:42 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:57:42 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:57:42 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,9 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:42 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,9 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:00 | 160 | 348,0 | 150 | 350,0 | 100 | 363,9 | 369,9 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:57:00 | 160 | 348,0 | 150 | 350,0 | 100 | 363,9 | 369,9 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:57 | 160 | 348,0 | 150 | 350,0 | 100 | 363,9 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:57 | 160 | 348,0 | 150 | 350,0 | 100 | 363,9 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:56 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:56 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:56 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:56 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:12 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:12 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 369,3 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:10 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:10 | 160 | 348,0 | 150 | 350,0 | 100 | 363,3 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:10 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:10 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:56:10 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:56:10 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:55:29 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:55:29 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 369,2 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:55:26 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:55:26 | 160 | 348,0 | 150 | 350,0 | 100 | 363,2 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:55:26 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:55:26 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 399,0 | 200 | 399,8 | 300 | 406,0 | 330 |
| 29.10.2020 16:55:26 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,0 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:55:26 | 160 | 321,0 | 60 | 348,0 | 50 | 350,0 | 369,0 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:54:45 | 160 | 348,0 | 150 | 350,0 | 100 | 363,0 | 369,0 | 100 | 399,0 | 300 | 399,8 | 400 |
| 29.10.2020 16:54:45 | 160 | 348,0 | 150 | 350,0 | 100 | 363,0 | 369,0 | 100 | 399,0 | 300 | 399,8 | 400 |