RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:59:59 | 335 | 364,1 | 235 | 365,0 | 200 | 369,0 | 370,1 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:59:59 | 335 | 364,1 | 235 | 365,0 | 200 | 369,0 | 370,1 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:59:56 | 335 | 364,1 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:59:55 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:59:55 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:59:55 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:58:31 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:58:31 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:58:28 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:58:27 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:58:27 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:58:27 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:56:59 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:56:59 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:56:56 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:56:56 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:56:56 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:56:56 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:54:44 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:54:44 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:54:42 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:54:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:54:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:54:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:59 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:59 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 370,2 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:57 | 335 | 364,2 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,4 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:14 | 335 | 364,4 | 235 | 365,0 | 200 | 369,0 | 370,4 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:14 | 335 | 364,4 | 235 | 365,0 | 200 | 369,0 | 370,4 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:53:11 | 335 | 364,4 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:11 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:11 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:53:11 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:51:43 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:51:43 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:51:42 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:51:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:51:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:51:42 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:50:58 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:50:58 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 369,9 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:50:57 | 335 | 363,9 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:50:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:50:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 399,0 | 100 | 399,8 | 200 | 406,0 | 230 |
| 26.10.2020 16:50:57 | 245 | 348,0 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:49:29 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |
| 26.10.2020 16:49:29 | 335 | 364,3 | 235 | 365,0 | 200 | 369,0 | 370,3 | 100 | 399,0 | 200 | 399,8 | 300 |