RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2020 16:58:25	235	360,0	135	365,0	100	369,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:58:25	235	360,0	135	365,0	100	369,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:58:24	235	360,0	135	365,0	100	369,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:58:24	235	360,0	135	365,0	100	369,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:58:23	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:58:23	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:58:23	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:58:23	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:57:40	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300
23.10.2020 16:57:40	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300
23.10.2020 16:57:39	235	360,0	135	365,0	100	368,9	399,0	100	399,8	200	406,0	230
23.10.2020 16:57:39	235	360,0	135	365,0	100	368,9	399,0	100	399,8	200	406,0	230
23.10.2020 16:57:39	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:57:39	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:57:39	145	348,0	135	360,0	35	365,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:57:39	145	348,0	135	360,0	35	365,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:56:58	235	360,0	135	365,0	100	369,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:56:58	235	360,0	135	365,0	100	369,0	375,0	100	399,0	200	399,8	300
23.10.2020 16:56:54	235	360,0	135	365,0	100	369,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:56:54	235	360,0	135	365,0	100	369,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:56:54	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:56:54	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:56:54	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:56:54	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:55:27	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300
23.10.2020 16:55:27	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300
23.10.2020 16:55:24	235	360,0	135	365,0	100	368,9	399,0	100	399,8	200	406,0	230
23.10.2020 16:55:24	235	360,0	135	365,0	100	368,9	399,0	100	399,8	200	406,0	230
23.10.2020 16:55:23	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:55:23	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:55:23	145	348,0	135	360,0	35	365,0	375,1	100	399,0	200	399,8	300
23.10.2020 16:55:23	145	348,0	135	360,0	35	365,0	375,1	100	399,0	200	399,8	300
23.10.2020 16:54:40	235	360,0	135	365,0	100	369,1	375,1	100	399,0	200	399,8	300
23.10.2020 16:54:40	235	360,0	135	365,0	100	369,1	375,1	100	399,0	200	399,8	300
23.10.2020 16:54:38	235	360,0	135	365,0	100	369,1	399,0	100	399,8	200	406,0	230
23.10.2020 16:54:38	235	360,0	135	365,0	100	369,1	399,0	100	399,8	200	406,0	230
23.10.2020 16:54:37	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:54:37	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:54:37	145	348,0	135	360,0	35	365,0	375,2	100	399,0	200	399,8	300
23.10.2020 16:54:37	145	348,0	135	360,0	35	365,0	375,2	100	399,0	200	399,8	300
23.10.2020 16:53:56	235	360,0	135	365,0	100	369,2	375,2	100	399,0	200	399,8	300
23.10.2020 16:53:56	235	360,0	135	365,0	100	369,2	375,2	100	399,0	200	399,8	300
23.10.2020 16:53:52	235	360,0	135	365,0	100	369,2	399,0	100	399,8	200	406,0	230
23.10.2020 16:53:52	235	360,0	135	365,0	100	369,2	399,0	100	399,8	200	406,0	230
23.10.2020 16:53:52	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:53:52	145	348,0	135	360,0	35	365,0	399,0	100	399,8	200	406,0	230
23.10.2020 16:53:52	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:53:52	145	348,0	135	360,0	35	365,0	374,9	100	399,0	200	399,8	300
23.10.2020 16:53:12	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300
23.10.2020 16:53:12	235	360,0	135	365,0	100	368,9	374,9	100	399,0	200	399,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies