RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 26.10. 17:00 07.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2020 16:59:57	285	365,0	250	366,4	150	368,0	372,4	100	399,0	200	399,8	300
22.10.2020 16:59:57	285	365,0	250	366,4	150	368,0	372,4	100	399,0	200	399,8	300
22.10.2020 16:59:55	285	365,0	250	366,4	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:59:54	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:59:54	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:59:54	285	360,0	185	365,0	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:58:27	285	365,0	250	366,2	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:58:27	285	365,0	250	366,2	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:58:24	285	365,0	250	366,2	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:58:23	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:58:23	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:58:23	285	360,0	185	365,0	150	368,0	372,3	100	399,0	200	399,8	300
22.10.2020 16:56:57	285	365,0	250	366,3	150	368,0	372,3	100	399,0	200	399,8	300
22.10.2020 16:56:57	285	365,0	250	366,3	150	368,0	372,3	100	399,0	200	399,8	300
22.10.2020 16:56:54	285	365,0	250	366,3	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:56:53	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:56:53	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:56:53	285	360,0	185	365,0	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:53:57	285	365,0	250	366,6	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:53:57	285	365,0	250	366,6	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:53:54	285	365,0	250	366,6	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:54	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:54	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:53	285	360,0	185	365,0	150	368,0	372,7	100	399,0	200	399,8	300
22.10.2020 16:53:11	285	365,0	250	366,7	150	368,0	372,7	100	399,0	200	399,8	300
22.10.2020 16:53:11	285	365,0	250	366,7	150	368,0	372,7	100	399,0	200	399,8	300
22.10.2020 16:53:09	285	365,0	250	366,7	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:09	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:09	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:53:08	285	360,0	185	365,0	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:52:27	285	365,0	250	366,6	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:52:27	285	365,0	250	366,6	150	368,0	372,6	100	399,0	200	399,8	300
22.10.2020 16:52:24	285	365,0	250	366,6	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:52:24	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:52:24	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:52:24	285	360,0	185	365,0	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:51:41	285	365,0	250	366,2	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:51:41	285	365,0	250	366,2	150	368,0	372,2	100	399,0	200	399,8	300
22.10.2020 16:51:38	285	365,0	250	366,2	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:51:38	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:51:38	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:51:38	285	360,0	185	365,0	150	368,0	372,0	100	399,0	200	399,8	300
22.10.2020 16:50:11	285	365,0	250	366,0	150	368,0	372,0	100	399,0	200	399,8	300
22.10.2020 16:50:11	285	365,0	250	366,0	150	368,0	372,0	100	399,0	200	399,8	300
22.10.2020 16:50:08	285	365,0	250	366,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:50:07	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:50:07	285	360,0	185	365,0	150	368,0	399,0	100	399,8	200	406,0	230
22.10.2020 16:50:07	285	360,0	185	365,0	150	368,0	372,1	100	399,0	200	399,8	300
22.10.2020 16:48:40	285	365,0	250	366,1	150	368,0	372,1	100	399,0	200	399,8	300
22.10.2020 16:48:40	285	365,0	250	366,1	150	368,0	372,1	100	399,0	200	399,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies